Historical Mutual Fund NAV of SBI Large & MidCap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 584.9271 |
| 18-11-2024 | 581.6973 |
| 14-11-2024 | 583.4299 |
| 13-11-2024 | 582.8499 |
| 12-11-2024 | 593.6251 |
| 11-11-2024 | 598.3581 |
| 08-11-2024 | 600.4029 |
| 07-11-2024 | 603.7895 |
| 06-11-2024 | 609.9859 |
| 05-11-2024 | 600.6377 |
| 04-11-2024 | 594.8885 |
| 31-10-2024 | 597.9765 |
| 30-10-2024 | 598.1314 |
| 29-10-2024 | 598.8545 |
| 28-10-2024 | 595.7732 |
| 25-10-2024 | 592.8926 |
| 24-10-2024 | 598.888 |
| 23-10-2024 | 600.2236 |
| 22-10-2024 | 598.8989 |
| 21-10-2024 | 608.8873 |
| 18-10-2024 | 614.8179 |
| 17-10-2024 | 612.87 |
| 16-10-2024 | 618.6101 |
| 15-10-2024 | 617.9962 |
| 14-10-2024 | 617.277 |
| 11-10-2024 | 614.2263 |
| 10-10-2024 | 612.2391 |
| 09-10-2024 | 612.5351 |
| 08-10-2024 | 608.0689 |
| 07-10-2024 | 602.3057 |
| 04-10-2024 | 611.731 |
| 03-10-2024 | 617.2138 |
| 01-10-2024 | 627.2726 |
| 30-09-2024 | 625.2043 |
| 27-09-2024 | 629.2844 |
| 26-09-2024 | 630.3547 |
| 25-09-2024 | 627.5451 |
| 24-09-2024 | 628.4663 |
| 23-09-2024 | 626.3925 |
| 20-09-2024 | 624.107 |
| 19-09-2024 | 618.0618 |
| 18-09-2024 | 617.5037 |
| 17-09-2024 | 620.3257 |
| 16-09-2024 | 620.5932 |
| 13-09-2024 | 621.2373 |
| 12-09-2024 | 618.9255 |
| 11-09-2024 | 611.715 |
| 10-09-2024 | 613.981 |
| 09-09-2024 | 610.0652 |
| 06-09-2024 | 609.0812 |
| 05-09-2024 | 613.8246 |
| 04-09-2024 | 612.0113 |
| 03-09-2024 | 612.3728 |
| 02-09-2024 | 610.2361 |
| 31-08-2024 | 611.2687 |
| 30-08-2024 | 611.2904 |
| 29-08-2024 | 608.1791 |
| 28-08-2024 | 609.3502 |
| 27-08-2024 | 609.4332 |
| 26-08-2024 | 606.278 |
| 23-08-2024 | 603.5041 |
| 22-08-2024 | 605.3216 |
| 21-08-2024 | 603.0001 |
| 20-08-2024 | 599.5015 |
| 19-08-2024 | 595.8508 |
| 16-08-2024 | 592.4677 |
| 14-08-2024 | 584.6443 |
| 13-08-2024 | 585.1567 |
| 12-08-2024 | 589.3696 |
| 09-08-2024 | 588.4254 |
| 08-08-2024 | 584.9032 |
| 07-08-2024 | 591.0483 |
| 06-08-2024 | 583.4798 |
| 05-08-2024 | 585.9985 |
| 02-08-2024 | 600.9802 |
| 01-08-2024 | 606.8777 |
| 31-07-2024 | 607.4507 |
| 30-07-2024 | 604.1815 |
| 29-07-2024 | 602.3097 |
| 26-07-2024 | 600.8818 |
| 25-07-2024 | 592.0737 |
| 24-07-2024 | 592.6368 |
| 23-07-2024 | 590.7288 |
| 22-07-2024 | 591.8994 |
| 19-07-2024 | 589.9444 |
| 18-07-2024 | 598.6319 |
| 16-07-2024 | 598.0581 |
| 15-07-2024 | 596.289 |
| 12-07-2024 | 594.7461 |
| 11-07-2024 | 593.0556 |
| 10-07-2024 | 592.3525 |
| 09-07-2024 | 595.717 |
| 08-07-2024 | 591.12 |
| 05-07-2024 | 592.3536 |
| 04-07-2024 | 591.7832 |
| 03-07-2024 | 589.5542 |
| 02-07-2024 | 586.5023 |
| 01-07-2024 | 587.5683 |
| 30-06-2024 | 581.8276 |
| 28-06-2024 | 581.8713 |
| 27-06-2024 | 581.5718 |
| 26-06-2024 | 580.3863 |
| 25-06-2024 | 578.8234 |
| 24-06-2024 | 576.1684 |
| 21-06-2024 | 574.0314 |
| 20-06-2024 | 574.9748 |
| 19-06-2024 | 572.7166 |
| 18-06-2024 | 574.8963 |
| 14-06-2024 | 572.6535 |
| 13-06-2024 | 569.6156 |
| 12-06-2024 | 568.0514 |
| 11-06-2024 | 564.5016 |
| 10-06-2024 | 562.7341 |
| 07-06-2024 | 560.7192 |
| 06-06-2024 | 552.533 |
| 05-06-2024 | 544.7603 |
| 04-06-2024 | 525.2412 |
| 03-06-2024 | 555.6432 |
| 31-05-2024 | 543.1926 |
| 30-05-2024 | 540.923 |
| 29-05-2024 | 545.9914 |
| 28-05-2024 | 548.4176 |
| 27-05-2024 | 548.5183 |
| 24-05-2024 | 546.5828 |
| 23-05-2024 | 546.889 |
| 22-05-2024 | 542.6612 |
| 21-05-2024 | 541.123 |
| 17-05-2024 | 540.0867 |
| 16-05-2024 | 536.8833 |
| 15-05-2024 | 532.6109 |
| 14-05-2024 | 530.2396 |
| 13-05-2024 | 526.2231 |
| 10-05-2024 | 524.5002 |
| 09-05-2024 | 521.4522 |
| 08-05-2024 | 531.3014 |
| 07-05-2024 | 529.113 |
| 06-05-2024 | 533.1122 |
| 03-05-2024 | 534.7893 |
| 02-05-2024 | 537.8037 |
| 30-04-2024 | 535.9422 |
| 29-04-2024 | 535.7647 |
| 26-04-2024 | 532.3618 |
| 25-04-2024 | 532.0114 |
| 24-04-2024 | 529.4599 |
| 23-04-2024 | 526.7549 |
| 22-04-2024 | 524.5406 |
| 19-04-2024 | 521.352 |
| 18-04-2024 | 520.4392 |
| 16-04-2024 | 521.6423 |
| 15-04-2024 | 521.7093 |
| 12-04-2024 | 527.2599 |
| 10-04-2024 | 530.9293 |
| 09-04-2024 | 529.0505 |
| 08-04-2024 | 529.53 |
| 05-04-2024 | 525.9434 |
| 04-04-2024 | 525.3555 |
| 03-04-2024 | 524.7103 |
| 02-04-2024 | 522.9066 |
| 01-04-2024 | 520.5983 |
| 31-03-2024 | 513.7041 |
| 28-03-2024 | 513.761 |
| 27-03-2024 | 510.9084 |
| 26-03-2024 | 509.6886 |
| 22-03-2024 | 509.0377 |
| 21-03-2024 | 507.5681 |
| 20-03-2024 | 500.6168 |
| 19-03-2024 | 502.141 |
| 18-03-2024 | 505.6987 |
| 15-03-2024 | 504.9944 |
| 14-03-2024 | 506.1388 |
| 13-03-2024 | 499.3981 |
| 12-03-2024 | 511.2875 |
| 11-03-2024 | 514.93 |
| 07-03-2024 | 517.736 |
| 06-03-2024 | 516.5402 |
| 05-03-2024 | 516.7788 |
| 04-03-2024 | 518.576 |
| 01-03-2024 | 518.3252 |
| 29-02-2024 | 513.2858 |
| 28-02-2024 | 512.4954 |
| 27-02-2024 | 518.4574 |
| 26-02-2024 | 517.2106 |
| 23-02-2024 | 519.4584 |
| 22-02-2024 | 519.9455 |
| 21-02-2024 | 517.5825 |
| 20-02-2024 | 519.9482 |
| 19-02-2024 | 520.9862 |
| 16-02-2024 | 519.4889 |
| 15-02-2024 | 514.7865 |
| 14-02-2024 | 511.2752 |
| 13-02-2024 | 508.1532 |
| 12-02-2024 | 507.5768 |
| 09-02-2024 | 513.5269 |
| 08-02-2024 | 514.4688 |
| 07-02-2024 | 517.5003 |
| 06-02-2024 | 517.6264 |
| 05-02-2024 | 512.3615 |
| 02-02-2024 | 514.807 |
| 01-02-2024 | 511.6976 |
| 31-01-2024 | 511.4366 |
| 30-01-2024 | 503.6262 |
| 29-01-2024 | 505.284 |
| 25-01-2024 | 499.1201 |
| 24-01-2024 | 500.6508 |
| 23-01-2024 | 494.2646 |
| 19-01-2024 | 502.6175 |
| 18-01-2024 | 499.0559 |
| 17-01-2024 | 501.2254 |
| 16-01-2024 | 508.5018 |
| 15-01-2024 | 510.9978 |
| 12-01-2024 | 508.4636 |
| 11-01-2024 | 505.6826 |
| 10-01-2024 | 503.299 |
| 09-01-2024 | 501.6879 |
| 08-01-2024 | 499.9382 |
| 05-01-2024 | 504.2054 |
| 04-01-2024 | 503.1528 |
| 03-01-2024 | 498.8031 |
| 02-01-2024 | 501.5292 |
| 01-01-2024 | 501.5333 |
| 29-12-2023 | 500.7007 |
| 28-12-2023 | 498.9076 |
| 27-12-2023 | 496.2763 |
| 26-12-2023 | 491.5347 |
| 22-12-2023 | 489.7304 |
| 21-12-2023 | 485.9361 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
