HSBC MF SIP Top UP 728x90

Historical Mutual Fund NAV of SBI Gold Fund Reg Gr

Submit
NAV Date NAV (Rs)
27-02-2025 25.3658
25-02-2025 25.698
24-02-2025 25.6124
21-02-2025 25.4655
20-02-2025 25.6093
18-02-2025 25.4282
17-02-2025 25.3223
14-02-2025 25.5347
13-02-2025 25.3362
12-02-2025 25.2404
11-02-2025 25.4184
10-02-2025 25.5554
07-02-2025 25.2202
06-02-2025 25.1928
05-02-2025 25.2064
04-02-2025 24.6935
03-02-2025 24.5601
31-01-2025 24.3755
30-01-2025 24.0538
29-01-2025 23.9751
28-01-2025 23.8416
27-01-2025 23.8931
24-01-2025 23.907
23-01-2025 23.801
22-01-2025 23.8902
21-01-2025 23.6778
20-01-2025 23.63
17-01-2025 23.6404
16-01-2025 23.5036
15-01-2025 23.4078
14-01-2025 23.3188
13-01-2025 23.3668
10-01-2025 23.1821
09-01-2025 23.0486
08-01-2025 22.9802
07-01-2025 22.8811
06-01-2025 22.8195
03-01-2025 22.9636
02-01-2025 22.8096
01-01-2025 22.7345
31-12-2024 22.6284
30-12-2024 22.6045
27-12-2024 22.6801
26-12-2024 22.6082
24-12-2024 22.4953
23-12-2024 22.5913
20-12-2024 22.3963
19-12-2024 22.5266
18-12-2024 22.7357
17-12-2024 22.657
16-12-2024 22.7598
13-12-2024 22.8114
12-12-2024 23.1199
11-12-2024 22.9178
10-12-2024 22.839
09-12-2024 22.7022
06-12-2024 22.5996
05-12-2024 22.6374
04-12-2024 22.5792
03-12-2024 22.6341
02-12-2024 22.5486
30-11-2024 22.717
29-11-2024 22.7173
28-11-2024 22.5873
27-11-2024 22.6081
26-11-2024 22.3892
25-11-2024 22.7251
22-11-2024 23.0616
21-11-2024 22.7982
19-11-2024 22.4938
18-11-2024 22.2063
14-11-2024 21.8509
13-11-2024 22.3239
12-11-2024 22.1939
11-11-2024 22.78
08-11-2024 22.9314
07-11-2024 22.6985
06-11-2024 23.1924
05-11-2024 23.3091
04-11-2024 23.3162
31-10-2024 23.6084
30-10-2024 23.6429
29-10-2024 23.4035
28-10-2024 23.2257
25-10-2024 23.1236
24-10-2024 23.2369
23-10-2024 23.3708
22-10-2024 23.1964
21-10-2024 23.2206
18-10-2024 23.0225
17-10-2024 22.7589
16-10-2024 22.7591
15-10-2024 22.5503
14-10-2024 22.5917
11-10-2024 22.4418
10-10-2024 22.2297
09-10-2024 22.2437
08-10-2024 22.4184
07-10-2024 22.5316
04-10-2024 22.6008
03-10-2024 22.5189
01-10-2024 22.4611
30-09-2024 22.4853
27-09-2024 22.4655
26-09-2024 22.6028
25-09-2024 22.4728
24-09-2024 22.2709
23-09-2024 22.2232
20-09-2024 22.0833
19-09-2024 21.9704
17-09-2024 21.8474
16-09-2024 21.9402
13-09-2024 21.8209
12-09-2024 21.4202
11-09-2024 21.4582
10-09-2024 21.3693
09-09-2024 21.2632
06-09-2024 21.4421
05-09-2024 21.4149
04-09-2024 21.1547
03-09-2024 21.3913
02-09-2024 21.3366
31-08-2024 21.4536
30-08-2024 21.4539
29-08-2024 21.4335
28-08-2024 21.3926
27-08-2024 21.4545
26-08-2024 21.5198
23-08-2024 21.2874
22-08-2024 21.3459
21-08-2024 21.3461
20-08-2024 21.4561
19-08-2024 21.3705
16-08-2024 21.0352
14-08-2024 21.0906
13-08-2024 21.0119
12-08-2024 20.875
09-08-2024 20.7283
08-08-2024 20.4884
07-08-2024 20.6087
06-08-2024 20.7424
05-08-2024 20.7358
02-08-2024 21.1135
01-08-2024 20.8874
31-07-2024 20.771
30-07-2024 20.6031
29-07-2024 20.812
26-07-2024 21.1137
25-07-2024 21.2299
24-07-2024 21.1616
23-07-2024 21.4736
22-07-2024 22.0498
19-07-2024 22.1157
18-07-2024 22.26
16-07-2024 22.1164
15-07-2024 21.9314
12-07-2024 21.8841
11-07-2024 21.7849
10-07-2024 21.7988
09-07-2024 21.7234
08-07-2024 21.7852
05-07-2024 21.7133
04-07-2024 21.6241
03-07-2024 21.6036
02-07-2024 21.511
01-07-2024 21.4631
30-06-2024 21.4631
28-06-2024 21.4632
27-06-2024 21.333
26-06-2024 21.4119
25-06-2024 21.4908
24-06-2024 21.4531
21-06-2024 21.7827
20-06-2024 21.5906
19-06-2024 21.4981
18-06-2024 21.3952
14-06-2024 21.4057
13-06-2024 21.3612
12-06-2024 21.4127
11-06-2024 21.3202
10-06-2024 21.2412
07-06-2024 21.5947
06-06-2024 21.7388
05-06-2024 21.5057
04-06-2024 21.547
03-06-2024 21.4648
31-05-2024 21.6639
30-05-2024 21.5336
29-05-2024 21.6675
28-05-2024 21.6058
27-05-2024 21.5647
24-05-2024 21.5752
22-05-2024 22.2132
21-05-2024 22.2064
17-05-2024 21.9049
16-05-2024 21.9804
15-05-2024 21.8535
14-05-2024 21.6477
13-05-2024 21.634
10-05-2024 21.8886
09-05-2024 21.3502
08-05-2024 21.3847
07-05-2024 21.4844
06-05-2024 21.4572
03-05-2024 21.4681
02-05-2024 21.5504
30-04-2024 21.5646
29-04-2024 21.7775
26-04-2024 21.7095
25-04-2024 21.5519
24-04-2024 21.5075
23-04-2024 21.3952
22-04-2024 21.7857
19-04-2024 22.0437
18-04-2024 21.9343
16-04-2024 21.8661
15-04-2024 21.7707
12-04-2024 21.8361
10-04-2024 21.4455
08-04-2024 21.2915
05-04-2024 20.8907
04-04-2024 20.915
03-04-2024 20.7711
02-04-2024 20.6616
31-03-2024 20.0476
28-03-2024 20.0483
27-03-2024 19.8941

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification