Kotak MF Jitne Sapne Utni SIP 728x90

Historical Mutual Fund NAV of SBI Focused Equity Reg - IDCW

Submit
NAV Date NAV (Rs)
24-12-2024 60.4241
23-12-2024 60.4635
20-12-2024 60.2841
19-12-2024 60.952
18-12-2024 61.236
17-12-2024 61.9084
16-12-2024 62.522
13-12-2024 62.1669
12-12-2024 61.963
11-12-2024 62.1086
10-12-2024 61.683
09-12-2024 61.3674
06-12-2024 61.3503
05-12-2024 61.0699
04-12-2024 61.1494
03-12-2024 60.9251
02-12-2024 60.5875
30-11-2024 60.2287
29-11-2024 60.2303
28-11-2024 59.7968
27-11-2024 59.9753
26-11-2024 60.0476
25-11-2024 59.9429
22-11-2024 59.37
21-11-2024 58.6618
19-11-2024 59.5037
18-11-2024 59.0811
14-11-2024 59.2452
13-11-2024 59.1406
12-11-2024 60.1161
11-11-2024 60.592
08-11-2024 60.7667
07-11-2024 60.9852
06-11-2024 61.2714
05-11-2024 60.6484
04-11-2024 60.1682
31-10-2024 60.6074
30-10-2024 60.9588
29-10-2024 61.0353
28-10-2024 60.4259
25-10-2024 60.3624
24-10-2024 60.7464
23-10-2024 60.5986
22-10-2024 60.7622
21-10-2024 61.4476
18-10-2024 61.8612
17-10-2024 61.6503
16-10-2024 62.2218
15-10-2024 62.3664
14-10-2024 62.173
11-10-2024 61.9095
10-10-2024 61.6443
09-10-2024 61.5671
08-10-2024 61.0394
07-10-2024 60.45
04-10-2024 61.2958
03-10-2024 61.7784
01-10-2024 62.7855
30-09-2024 62.9464
27-09-2024 63.3783
26-09-2024 63.6631
25-09-2024 63.3111
24-09-2024 63.3229
23-09-2024 63.2684
20-09-2024 62.9954
19-09-2024 62.551
18-09-2024 62.1939
17-09-2024 62.0939
16-09-2024 61.9891
13-09-2024 62.2161
12-09-2024 61.9294
11-09-2024 61.0242
10-09-2024 60.8796
09-09-2024 60.501
06-09-2024 60.4818
05-09-2024 60.8899
04-09-2024 61.0729
03-09-2024 61.1733
02-09-2024 61.3314
31-08-2024 61.2574
30-08-2024 61.2594
29-08-2024 60.803
28-08-2024 60.8477
27-08-2024 60.8901
26-08-2024 60.7108
23-08-2024 60.5783
22-08-2024 60.6309
21-08-2024 60.285
20-08-2024 60.0102
19-08-2024 59.8093
16-08-2024 59.6904
14-08-2024 58.9244
13-08-2024 59.2857
12-08-2024 59.6139
09-08-2024 59.4807
08-08-2024 59.2651
07-08-2024 59.2855
06-08-2024 58.7173
05-08-2024 59.0631
02-08-2024 60.9162
01-08-2024 61.0768
31-07-2024 61.0555
30-07-2024 60.66
29-07-2024 60.6102
26-07-2024 60.6399
25-07-2024 59.4655
24-07-2024 59.4364
23-07-2024 59.6838
22-07-2024 60.035
19-07-2024 60.0081
18-07-2024 60.6719
16-07-2024 60.7901
15-07-2024 60.7004
12-07-2024 60.5068
11-07-2024 60.6264
10-07-2024 60.7838
09-07-2024 60.6171
08-07-2024 60.4538
05-07-2024 60.7069
04-07-2024 60.339
03-07-2024 60.1369
02-07-2024 59.6996
01-07-2024 59.7607
30-06-2024 59.3205
28-06-2024 59.3243
27-06-2024 59.7386
26-06-2024 59.3479
25-06-2024 59.1201
24-06-2024 58.7431
21-06-2024 58.5049
20-06-2024 58.3365
19-06-2024 58.4411
18-06-2024 58.7348
14-06-2024 58.681
13-06-2024 58.564
12-06-2024 58.4765
11-06-2024 58.1505
10-06-2024 58.0378
07-06-2024 57.829
06-06-2024 57.2125
05-06-2024 56.7089
04-06-2024 55.0437
03-06-2024 57.5809
31-05-2024 56.4451
30-05-2024 56.1453
29-05-2024 56.5664
28-05-2024 57.1551
27-05-2024 56.8006
24-05-2024 56.2835
23-05-2024 56.2565
22-05-2024 55.9431
21-05-2024 55.7064
17-05-2024 55.6752
16-05-2024 55.4588
15-05-2024 55.0618
14-05-2024 54.9361
13-05-2024 55.0028
10-05-2024 54.9711
09-05-2024 54.4673
08-05-2024 55.2098
07-05-2024 55.216
06-05-2024 55.4176
03-05-2024 55.5083
02-05-2024 55.6605
30-04-2024 55.7084
29-04-2024 55.6279
26-04-2024 55.3664
25-04-2024 55.0289
24-04-2024 54.8256
23-04-2024 54.6737
22-04-2024 54.1621
19-04-2024 53.8268
18-04-2024 53.7089
16-04-2024 53.4504
15-04-2024 53.6687
12-04-2024 54.2438
10-04-2024 54.333
09-04-2024 54.3648
08-04-2024 54.3336
05-04-2024 54.1196
04-04-2024 54.1198
03-04-2024 54.3322
02-04-2024 53.9107
01-04-2024 54.0978
31-03-2024 53.518
28-03-2024 53.5228
27-03-2024 53.1566
26-03-2024 53.3617
22-03-2024 53.4662
21-03-2024 52.9902
20-03-2024 52.4882
19-03-2024 52.3868
18-03-2024 52.5026
15-03-2024 52.3176
14-03-2024 51.8612
13-03-2024 50.9291
12-03-2024 51.6854
11-03-2024 51.9439
07-03-2024 51.9243
06-03-2024 51.6231
05-03-2024 51.6912
04-03-2024 51.479
01-03-2024 51.3296
29-02-2024 50.8759
28-02-2024 50.8494
27-02-2024 51.3647
26-02-2024 51.2424
23-02-2024 51.6288
22-02-2024 51.6979
21-02-2024 51.6257
20-02-2024 51.7907
19-02-2024 51.6812
16-02-2024 51.4748
15-02-2024 51.3343
14-02-2024 51.4014
13-02-2024 51.0674
12-02-2024 50.8539
09-02-2024 51.2521
08-02-2024 51.0316
07-02-2024 51.4072
06-02-2024 51.0202
05-02-2024 50.5931
02-02-2024 51.0563
01-02-2024 51.1454
31-01-2024 51.4628
30-01-2024 51.2004
29-01-2024 51.5879
25-01-2024 50.9947
24-01-2024 51.4037

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification