Historical Mutual Fund NAV of SBI Floating Rate Debt Reg Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 12.9187 |
| 25-02-2025 | 12.916 |
| 24-02-2025 | 12.9117 |
| 21-02-2025 | 12.9025 |
| 20-02-2025 | 12.8967 |
| 18-02-2025 | 12.8926 |
| 17-02-2025 | 12.8883 |
| 14-02-2025 | 12.8837 |
| 13-02-2025 | 12.8821 |
| 12-02-2025 | 12.8775 |
| 11-02-2025 | 12.8784 |
| 10-02-2025 | 12.874 |
| 07-02-2025 | 12.8644 |
| 06-02-2025 | 12.8585 |
| 05-02-2025 | 12.8544 |
| 04-02-2025 | 12.848 |
| 03-02-2025 | 12.8436 |
| 31-01-2025 | 12.8352 |
| 30-01-2025 | 12.8337 |
| 29-01-2025 | 12.8362 |
| 28-01-2025 | 12.8283 |
| 27-01-2025 | 12.8257 |
| 24-01-2025 | 12.8214 |
| 23-01-2025 | 12.8206 |
| 22-01-2025 | 12.8204 |
| 21-01-2025 | 12.8175 |
| 20-01-2025 | 12.8139 |
| 17-01-2025 | 12.8057 |
| 16-01-2025 | 12.8055 |
| 15-01-2025 | 12.7916 |
| 14-01-2025 | 12.7956 |
| 13-01-2025 | 12.7932 |
| 10-01-2025 | 12.7917 |
| 09-01-2025 | 12.7901 |
| 08-01-2025 | 12.7827 |
| 07-01-2025 | 12.7836 |
| 06-01-2025 | 12.7791 |
| 03-01-2025 | 12.7701 |
| 02-01-2025 | 12.7645 |
| 01-01-2025 | 12.7668 |
| 31-12-2024 | 12.7625 |
| 30-12-2024 | 12.7579 |
| 27-12-2024 | 12.7461 |
| 26-12-2024 | 12.7426 |
| 24-12-2024 | 12.7443 |
| 23-12-2024 | 12.7434 |
| 20-12-2024 | 12.738 |
| 19-12-2024 | 12.7431 |
| 18-12-2024 | 12.7395 |
| 17-12-2024 | 12.7337 |
| 16-12-2024 | 12.7244 |
| 13-12-2024 | 12.7155 |
| 12-12-2024 | 12.7156 |
| 11-12-2024 | 12.7174 |
| 10-12-2024 | 12.7158 |
| 09-12-2024 | 12.7205 |
| 06-12-2024 | 12.7248 |
| 05-12-2024 | 12.721 |
| 04-12-2024 | 12.7234 |
| 03-12-2024 | 12.7192 |
| 02-12-2024 | 12.7172 |
| 30-11-2024 | 12.7128 |
| 29-11-2024 | 12.7105 |
| 28-11-2024 | 12.699 |
| 27-11-2024 | 12.6963 |
| 26-11-2024 | 12.6925 |
| 25-11-2024 | 12.6895 |
| 22-11-2024 | 12.6818 |
| 21-11-2024 | 12.6839 |
| 19-11-2024 | 12.6851 |
| 18-11-2024 | 12.6844 |
| 14-11-2024 | 12.6737 |
| 13-11-2024 | 12.6751 |
| 12-11-2024 | 12.6702 |
| 11-11-2024 | 12.6667 |
| 08-11-2024 | 12.663 |
| 07-11-2024 | 12.6563 |
| 06-11-2024 | 12.6495 |
| 05-11-2024 | 12.6491 |
| 04-11-2024 | 12.6498 |
| 31-10-2024 | 12.6329 |
| 30-10-2024 | 12.6333 |
| 29-10-2024 | 12.624 |
| 28-10-2024 | 12.6237 |
| 25-10-2024 | 12.6204 |
| 24-10-2024 | 12.6244 |
| 23-10-2024 | 12.6236 |
| 22-10-2024 | 12.6185 |
| 21-10-2024 | 12.6131 |
| 18-10-2024 | 12.6087 |
| 17-10-2024 | 12.6105 |
| 16-10-2024 | 12.6097 |
| 15-10-2024 | 12.6093 |
| 14-10-2024 | 12.6085 |
| 11-10-2024 | 12.6037 |
| 10-10-2024 | 12.5983 |
| 09-10-2024 | 12.5961 |
| 08-10-2024 | 12.5827 |
| 07-10-2024 | 12.575 |
| 04-10-2024 | 12.571 |
| 03-10-2024 | 12.5713 |
| 01-10-2024 | 12.5706 |
| 30-09-2024 | 12.5681 |
| 27-09-2024 | 12.5585 |
| 26-09-2024 | 12.562 |
| 25-09-2024 | 12.5577 |
| 24-09-2024 | 12.5539 |
| 23-09-2024 | 12.5505 |
| 20-09-2024 | 12.5436 |
| 19-09-2024 | 12.5418 |
| 17-09-2024 | 12.5319 |
| 16-09-2024 | 12.5325 |
| 13-09-2024 | 12.5224 |
| 12-09-2024 | 12.5178 |
| 11-09-2024 | 12.514 |
| 10-09-2024 | 12.5082 |
| 09-09-2024 | 12.5034 |
| 06-09-2024 | 12.5013 |
| 05-09-2024 | 12.4946 |
| 04-09-2024 | 12.4918 |
| 03-09-2024 | 12.4915 |
| 02-09-2024 | 12.4869 |
| 31-08-2024 | 12.4822 |
| 30-08-2024 | 12.479 |
| 29-08-2024 | 12.4802 |
| 28-08-2024 | 12.4785 |
| 27-08-2024 | 12.4768 |
| 26-08-2024 | 12.4759 |
| 23-08-2024 | 12.4735 |
| 22-08-2024 | 12.4693 |
| 21-08-2024 | 12.4613 |
| 20-08-2024 | 12.4535 |
| 19-08-2024 | 12.4496 |
| 16-08-2024 | 12.4396 |
| 14-08-2024 | 12.4349 |
| 13-08-2024 | 12.4307 |
| 12-08-2024 | 12.4273 |
| 09-08-2024 | 12.4167 |
| 08-08-2024 | 12.4143 |
| 07-08-2024 | 12.4116 |
| 06-08-2024 | 12.4088 |
| 05-08-2024 | 12.4136 |
| 02-08-2024 | 12.4049 |
| 01-08-2024 | 12.4016 |
| 31-07-2024 | 12.3947 |
| 30-07-2024 | 12.391 |
| 29-07-2024 | 12.3944 |
| 26-07-2024 | 12.3839 |
| 25-07-2024 | 12.3637 |
| 24-07-2024 | 12.3594 |
| 23-07-2024 | 12.3557 |
| 22-07-2024 | 12.3553 |
| 19-07-2024 | 12.3465 |
| 18-07-2024 | 12.3428 |
| 16-07-2024 | 12.3407 |
| 15-07-2024 | 12.3364 |
| 12-07-2024 | 12.3265 |
| 11-07-2024 | 12.3228 |
| 10-07-2024 | 12.3177 |
| 09-07-2024 | 12.3139 |
| 08-07-2024 | 12.312 |
| 05-07-2024 | 12.3038 |
| 04-07-2024 | 12.3015 |
| 03-07-2024 | 12.2974 |
| 02-07-2024 | 12.2939 |
| 01-07-2024 | 12.2905 |
| 30-06-2024 | 12.2881 |
| 28-06-2024 | 12.2832 |
| 27-06-2024 | 12.2796 |
| 26-06-2024 | 12.2754 |
| 25-06-2024 | 12.275 |
| 24-06-2024 | 12.2728 |
| 21-06-2024 | 12.2663 |
| 20-06-2024 | 12.2644 |
| 19-06-2024 | 12.2632 |
| 18-06-2024 | 12.2593 |
| 14-06-2024 | 12.2471 |
| 13-06-2024 | 12.243 |
| 12-06-2024 | 12.2381 |
| 11-06-2024 | 12.2351 |
| 10-06-2024 | 12.2318 |
| 07-06-2024 | 12.223 |
| 06-06-2024 | 12.2196 |
| 05-06-2024 | 12.2183 |
| 04-06-2024 | 12.2141 |
| 03-06-2024 | 12.2221 |
| 31-05-2024 | 12.2104 |
| 30-05-2024 | 12.2068 |
| 29-05-2024 | 12.2057 |
| 28-05-2024 | 12.2032 |
| 27-05-2024 | 12.2018 |
| 24-05-2024 | 12.1911 |
| 22-05-2024 | 12.1864 |
| 21-05-2024 | 12.1768 |
| 17-05-2024 | 12.1659 |
| 16-05-2024 | 12.1618 |
| 15-05-2024 | 12.1596 |
| 14-05-2024 | 12.1545 |
| 13-05-2024 | 12.1484 |
| 10-05-2024 | 12.1428 |
| 09-05-2024 | 12.1392 |
| 08-05-2024 | 12.1349 |
| 07-05-2024 | 12.135 |
| 06-05-2024 | 12.1322 |
| 03-05-2024 | 12.12 |
| 02-05-2024 | 12.1167 |
| 30-04-2024 | 12.1143 |
| 29-04-2024 | 12.1162 |
| 26-04-2024 | 12.1053 |
| 25-04-2024 | 12.1002 |
| 24-04-2024 | 12.1002 |
| 23-04-2024 | 12.0976 |
| 22-04-2024 | 12.0871 |
| 19-04-2024 | 12.0786 |
| 18-04-2024 | 12.0829 |
| 16-04-2024 | 12.0778 |
| 15-04-2024 | 12.0834 |
| 12-04-2024 | 12.0755 |
| 10-04-2024 | 12.0806 |
| 08-04-2024 | 12.0698 |
| 05-04-2024 | 12.0678 |
| 04-04-2024 | 12.0667 |
| 03-04-2024 | 12.0597 |
| 02-04-2024 | 12.0491 |
| 31-03-2024 | 12.0562 |
| 28-03-2024 | 12.0507 |
| 27-03-2024 | 12.0249 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
