NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 12.4388 |
14-08-2024 | 12.434 |
13-08-2024 | 12.4298 |
12-08-2024 | 12.4265 |
09-08-2024 | 12.4158 |
08-08-2024 | 12.4134 |
07-08-2024 | 12.4107 |
06-08-2024 | 12.4079 |
05-08-2024 | 12.4128 |
02-08-2024 | 12.4041 |
01-08-2024 | 12.4007 |
31-07-2024 | 12.3939 |
30-07-2024 | 12.3901 |
29-07-2024 | 12.3935 |
26-07-2024 | 12.3831 |
25-07-2024 | 12.3628 |
24-07-2024 | 12.3585 |
23-07-2024 | 12.3549 |
22-07-2024 | 12.3544 |
19-07-2024 | 12.3456 |
18-07-2024 | 12.342 |
16-07-2024 | 12.3398 |
15-07-2024 | 12.3355 |
12-07-2024 | 12.3257 |
11-07-2024 | 12.3219 |
10-07-2024 | 12.3168 |
09-07-2024 | 12.3131 |
08-07-2024 | 12.3111 |
05-07-2024 | 12.303 |
04-07-2024 | 12.3006 |
03-07-2024 | 12.2966 |
02-07-2024 | 12.293 |
01-07-2024 | 12.2896 |
30-06-2024 | 12.2872 |
28-06-2024 | 12.2824 |
27-06-2024 | 12.2787 |
26-06-2024 | 12.2745 |
25-06-2024 | 12.2742 |
24-06-2024 | 12.2719 |
21-06-2024 | 12.2654 |
20-06-2024 | 12.2635 |
19-06-2024 | 12.2623 |
18-06-2024 | 12.2584 |
14-06-2024 | 12.2462 |
13-06-2024 | 12.2422 |
12-06-2024 | 12.2372 |
11-06-2024 | 12.2342 |
10-06-2024 | 12.231 |
07-06-2024 | 12.2222 |
06-06-2024 | 12.2188 |
05-06-2024 | 12.2175 |
04-06-2024 | 12.2132 |
03-06-2024 | 12.2212 |
31-05-2024 | 12.2095 |
30-05-2024 | 12.2059 |
29-05-2024 | 12.2048 |
28-05-2024 | 12.2024 |
27-05-2024 | 12.2009 |
24-05-2024 | 12.1902 |
22-05-2024 | 12.1855 |
21-05-2024 | 12.176 |
17-05-2024 | 12.1651 |
16-05-2024 | 12.161 |
15-05-2024 | 12.1587 |
14-05-2024 | 12.1536 |
13-05-2024 | 12.1475 |
10-05-2024 | 12.142 |
09-05-2024 | 12.1383 |
08-05-2024 | 12.1341 |
07-05-2024 | 12.1342 |
06-05-2024 | 12.1314 |
03-05-2024 | 12.1191 |
02-05-2024 | 12.1159 |
30-04-2024 | 12.1134 |
29-04-2024 | 12.1153 |
26-04-2024 | 12.1045 |
25-04-2024 | 12.0993 |
24-04-2024 | 12.0994 |
23-04-2024 | 12.0968 |
22-04-2024 | 12.0863 |
19-04-2024 | 12.0778 |
18-04-2024 | 12.082 |
16-04-2024 | 12.0769 |
15-04-2024 | 12.0825 |
12-04-2024 | 12.0746 |
10-04-2024 | 12.0797 |
08-04-2024 | 12.0689 |
05-04-2024 | 12.0669 |
04-04-2024 | 12.0658 |
03-04-2024 | 12.0589 |
02-04-2024 | 12.0482 |
31-03-2024 | 12.0554 |
28-03-2024 | 12.0498 |
27-03-2024 | 12.024 |
26-03-2024 | 12.024 |
22-03-2024 | 12.0152 |
21-03-2024 | 12.014 |
20-03-2024 | 12.0065 |
19-03-2024 | 11.9988 |
18-03-2024 | 11.9997 |
15-03-2024 | 11.9972 |
14-03-2024 | 12.0 |
13-03-2024 | 11.9937 |
12-03-2024 | 11.9868 |
11-03-2024 | 11.9788 |
07-03-2024 | 11.9628 |
06-03-2024 | 11.9596 |
05-03-2024 | 11.9551 |
04-03-2024 | 11.9536 |
01-03-2024 | 11.9446 |
29-02-2024 | 11.94 |
28-02-2024 | 11.94 |
27-02-2024 | 11.9367 |
26-02-2024 | 11.9345 |
23-02-2024 | 11.923 |
22-02-2024 | 11.9223 |
21-02-2024 | 11.9215 |
20-02-2024 | 11.9184 |
16-02-2024 | 11.906 |
15-02-2024 | 11.9061 |
14-02-2024 | 11.9012 |
13-02-2024 | 11.9017 |
12-02-2024 | 11.9009 |
09-02-2024 | 11.8918 |
08-02-2024 | 11.8966 |
07-02-2024 | 11.8895 |
06-02-2024 | 11.8828 |
05-02-2024 | 11.877 |
02-02-2024 | 11.8793 |
01-02-2024 | 11.8743 |
31-01-2024 | 11.8693 |
30-01-2024 | 11.8645 |
29-01-2024 | 11.8661 |
25-01-2024 | 11.8576 |
24-01-2024 | 11.8561 |
23-01-2024 | 11.8539 |
19-01-2024 | 11.8447 |
18-01-2024 | 11.8435 |
17-01-2024 | 11.8452 |
16-01-2024 | 11.84 |
15-01-2024 | 11.8404 |
12-01-2024 | 11.8323 |
11-01-2024 | 11.8256 |
10-01-2024 | 11.8234 |
09-01-2024 | 11.8225 |
08-01-2024 | 11.8173 |
05-01-2024 | 11.8094 |
04-01-2024 | 11.8069 |
03-01-2024 | 11.8057 |
02-01-2024 | 11.8041 |
01-01-2024 | 11.8029 |
29-12-2023 | 11.7961 |
28-12-2023 | 11.7895 |
27-12-2023 | 11.7874 |
26-12-2023 | 11.7812 |
22-12-2023 | 11.7699 |
21-12-2023 | 11.7654 |
20-12-2023 | 11.7626 |
19-12-2023 | 11.767 |
18-12-2023 | 11.7658 |
15-12-2023 | 11.7563 |
14-12-2023 | 11.7567 |
13-12-2023 | 11.7629 |
12-12-2023 | 11.7608 |
11-12-2023 | 11.7612 |
08-12-2023 | 11.752 |
07-12-2023 | 11.7486 |
06-12-2023 | 11.7452 |
05-12-2023 | 11.7409 |
04-12-2023 | 11.7403 |
01-12-2023 | 11.7354 |
30-11-2023 | 11.7326 |
29-11-2023 | 11.7295 |
28-11-2023 | 11.7284 |
24-11-2023 | 11.7173 |
23-11-2023 | 11.7191 |
22-11-2023 | 11.7166 |
21-11-2023 | 11.7133 |
20-11-2023 | 11.7173 |
17-11-2023 | 11.7096 |
16-11-2023 | 11.7048 |
15-11-2023 | 11.692 |
13-11-2023 | 11.6841 |
10-11-2023 | 11.6781 |
09-11-2023 | 11.6727 |
08-11-2023 | 11.6744 |
07-11-2023 | 11.6716 |
06-11-2023 | 11.6704 |
03-11-2023 | 11.6657 |
02-11-2023 | 11.6658 |
01-11-2023 | 11.6678 |
31-10-2023 | 11.6693 |
30-10-2023 | 11.6654 |
27-10-2023 | 11.6617 |
26-10-2023 | 11.6606 |
25-10-2023 | 11.6594 |
23-10-2023 | 11.6495 |
20-10-2023 | 11.6435 |
19-10-2023 | 11.6431 |
18-10-2023 | 11.6368 |
17-10-2023 | 11.6294 |
16-10-2023 | 11.6275 |
13-10-2023 | 11.6188 |
12-10-2023 | 11.6122 |
11-10-2023 | 11.6079 |
10-10-2023 | 11.6059 |
09-10-2023 | 11.6141 |
06-10-2023 | 11.6183 |
05-10-2023 | 11.6329 |
04-10-2023 | 11.6297 |
03-10-2023 | 11.6289 |
29-09-2023 | 11.6256 |
27-09-2023 | 11.6169 |
26-09-2023 | 11.6155 |
25-09-2023 | 11.6172 |
22-09-2023 | 11.6174 |
21-09-2023 | 11.6176 |
20-09-2023 | 11.6146 |
18-09-2023 | 11.6119 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.