Historical Mutual Fund NAV of SBI Equity Minimum Variance Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 14-07-2025 | 23.8405 |
| 11-07-2025 | 23.8684 |
| 10-07-2025 | 23.9483 |
| 09-07-2025 | 24.1044 |
| 08-07-2025 | 24.1183 |
| 07-07-2025 | 24.1409 |
| 04-07-2025 | 24.0348 |
| 03-07-2025 | 24.0012 |
| 02-07-2025 | 24.014 |
| 01-07-2025 | 24.0577 |
| 30-06-2025 | 24.105 |
| 27-06-2025 | 24.1833 |
| 26-06-2025 | 24.0797 |
| 25-06-2025 | 23.8982 |
| 24-06-2025 | 23.7162 |
| 23-06-2025 | 23.6515 |
| 20-06-2025 | 23.7294 |
| 19-06-2025 | 23.4801 |
| 18-06-2025 | 23.5162 |
| 17-06-2025 | 23.608 |
| 16-06-2025 | 23.7596 |
| 13-06-2025 | 23.568 |
| 12-06-2025 | 23.6721 |
| 11-06-2025 | 23.9082 |
| 10-06-2025 | 23.9021 |
| 09-06-2025 | 23.817 |
| 06-06-2025 | 23.7023 |
| 05-06-2025 | 23.493 |
| 04-06-2025 | 23.3713 |
| 03-06-2025 | 23.3071 |
| 02-06-2025 | 23.464 |
| 31-05-2025 | 23.4597 |
| 30-05-2025 | 23.4601 |
| 29-05-2025 | 23.6302 |
| 28-05-2025 | 23.5286 |
| 27-05-2025 | 23.6692 |
| 26-05-2025 | 23.7774 |
| 23-05-2025 | 23.6145 |
| 22-05-2025 | 23.3821 |
| 21-05-2025 | 23.5977 |
| 20-05-2025 | 23.4323 |
| 19-05-2025 | 23.7135 |
| 16-05-2025 | 23.7865 |
| 15-05-2025 | 23.7734 |
| 14-05-2025 | 23.4175 |
| 13-05-2025 | 23.3296 |
| 12-05-2025 | 23.5478 |
| 09-05-2025 | 22.8805 |
| 08-05-2025 | 23.0693 |
| 07-05-2025 | 23.2348 |
| 06-05-2025 | 23.2875 |
| 05-05-2025 | 23.3507 |
| 02-05-2025 | 23.2325 |
| 30-04-2025 | 23.328 |
| 29-04-2025 | 23.2987 |
| 28-04-2025 | 23.3666 |
| 25-04-2025 | 23.1773 |
| 24-04-2025 | 23.3844 |
| 23-04-2025 | 23.4464 |
| 22-04-2025 | 23.1841 |
| 21-04-2025 | 23.1227 |
| 17-04-2025 | 22.974 |
| 16-04-2025 | 22.6606 |
| 15-04-2025 | 22.5373 |
| 11-04-2025 | 22.1829 |
| 09-04-2025 | 21.8314 |
| 08-04-2025 | 21.8673 |
| 07-04-2025 | 21.4875 |
| 04-04-2025 | 22.0251 |
| 03-04-2025 | 22.41 |
| 02-04-2025 | 22.3898 |
| 01-04-2025 | 22.2479 |
| 31-03-2025 | 22.4679 |
| 28-03-2025 | 22.4692 |
| 27-03-2025 | 22.4919 |
| 26-03-2025 | 22.4523 |
| 25-03-2025 | 22.6191 |
| 24-03-2025 | 22.656 |
| 21-03-2025 | 22.4856 |
| 20-03-2025 | 22.2848 |
| 19-03-2025 | 21.9948 |
| 18-03-2025 | 21.9759 |
| 17-03-2025 | 21.6581 |
| 13-03-2025 | 21.5558 |
| 12-03-2025 | 21.6423 |
| 11-03-2025 | 21.7276 |
| 10-03-2025 | 21.7213 |
| 07-03-2025 | 21.7842 |
| 06-03-2025 | 21.7892 |
| 05-03-2025 | 21.5617 |
| 04-03-2025 | 21.2302 |
| 03-03-2025 | 21.3212 |
| 28-02-2025 | 21.2775 |
| 27-02-2025 | 21.867 |
| 25-02-2025 | 21.8742 |
| 24-02-2025 | 21.934 |
| 21-02-2025 | 22.0924 |
| 20-02-2025 | 22.202 |
| 19-02-2025 | 22.1796 |
| 18-02-2025 | 22.3133 |
| 17-02-2025 | 22.3617 |
| 14-02-2025 | 22.2716 |
| 13-02-2025 | 22.4293 |
| 12-02-2025 | 22.3999 |
| 11-02-2025 | 22.3703 |
| 10-02-2025 | 22.7602 |
| 07-02-2025 | 22.9012 |
| 06-02-2025 | 22.9281 |
| 05-02-2025 | 23.0099 |
| 04-02-2025 | 23.1202 |
| 03-02-2025 | 22.9524 |
| 31-01-2025 | 23.0914 |
| 30-01-2025 | 22.7365 |
| 29-01-2025 | 22.6118 |
| 28-01-2025 | 22.4097 |
| 27-01-2025 | 22.5336 |
| 24-01-2025 | 22.7998 |
| 23-01-2025 | 22.9014 |
| 22-01-2025 | 22.8106 |
| 21-01-2025 | 22.6757 |
| 20-01-2025 | 22.8541 |
| 17-01-2025 | 22.814 |
| 16-01-2025 | 22.7205 |
| 15-01-2025 | 22.7352 |
| 14-01-2025 | 22.7382 |
| 13-01-2025 | 22.7799 |
| 10-01-2025 | 23.1087 |
| 09-01-2025 | 23.1856 |
| 08-01-2025 | 23.2259 |
| 07-01-2025 | 23.2341 |
| 06-01-2025 | 23.1572 |
| 03-01-2025 | 23.4441 |
| 02-01-2025 | 23.5308 |
| 01-01-2025 | 23.1809 |
| 31-12-2024 | 23.1219 |
| 30-12-2024 | 23.113 |
| 27-12-2024 | 23.1471 |
| 26-12-2024 | 23.0551 |
| 24-12-2024 | 23.0091 |
| 23-12-2024 | 22.9871 |
| 20-12-2024 | 22.9094 |
| 19-12-2024 | 23.2107 |
| 18-12-2024 | 23.2612 |
| 17-12-2024 | 23.2829 |
| 16-12-2024 | 23.5887 |
| 13-12-2024 | 23.6779 |
| 12-12-2024 | 23.5037 |
| 11-12-2024 | 23.6592 |
| 10-12-2024 | 23.5458 |
| 09-12-2024 | 23.589 |
| 06-12-2024 | 23.7803 |
| 05-12-2024 | 23.7957 |
| 04-12-2024 | 23.5994 |
| 03-12-2024 | 23.64 |
| 02-12-2024 | 23.5268 |
| 30-11-2024 | 23.3953 |
| 29-11-2024 | 23.3958 |
| 28-11-2024 | 23.1799 |
| 27-11-2024 | 23.5088 |
| 26-11-2024 | 23.5 |
| 25-11-2024 | 23.5007 |
| 22-11-2024 | 23.2741 |
| 21-11-2024 | 22.7664 |
| 19-11-2024 | 22.9804 |
| 18-11-2024 | 22.9464 |
| 14-11-2024 | 23.0456 |
| 13-11-2024 | 23.2534 |
| 12-11-2024 | 23.5285 |
| 11-11-2024 | 23.9047 |
| 08-11-2024 | 24.1773 |
| 07-11-2024 | 24.1318 |
| 06-11-2024 | 24.3234 |
| 05-11-2024 | 24.044 |
| 04-11-2024 | 23.9245 |
| 31-10-2024 | 24.1278 |
| 30-10-2024 | 24.2075 |
| 29-10-2024 | 24.2193 |
| 28-10-2024 | 24.2453 |
| 25-10-2024 | 24.0333 |
| 24-10-2024 | 24.2112 |
| 23-10-2024 | 24.4514 |
| 22-10-2024 | 24.5329 |
| 21-10-2024 | 24.8315 |
| 18-10-2024 | 25.0904 |
| 17-10-2024 | 25.0694 |
| 16-10-2024 | 25.3966 |
| 15-10-2024 | 25.4636 |
| 14-10-2024 | 25.5273 |
| 11-10-2024 | 25.4366 |
| 10-10-2024 | 25.4338 |
| 09-10-2024 | 25.5807 |
| 08-10-2024 | 25.6414 |
| 07-10-2024 | 25.4752 |
| 04-10-2024 | 25.6773 |
| 03-10-2024 | 26.0053 |
| 01-10-2024 | 26.4858 |
| 30-09-2024 | 26.483 |
| 27-09-2024 | 26.6906 |
| 26-09-2024 | 26.6013 |
| 25-09-2024 | 26.3114 |
| 24-09-2024 | 26.3108 |
| 23-09-2024 | 26.3949 |
| 20-09-2024 | 26.2281 |
| 19-09-2024 | 25.9217 |
| 18-09-2024 | 25.8922 |
| 17-09-2024 | 26.0127 |
| 16-09-2024 | 25.9815 |
| 13-09-2024 | 26.0336 |
| 12-09-2024 | 26.0804 |
| 11-09-2024 | 25.66 |
| 10-09-2024 | 25.7188 |
| 09-09-2024 | 25.597 |
| 06-09-2024 | 25.4827 |
| 05-09-2024 | 25.6379 |
| 04-09-2024 | 25.7472 |
| 03-09-2024 | 25.7475 |
| 02-09-2024 | 25.7481 |
| 31-08-2024 | 25.7383 |
| 30-08-2024 | 25.7388 |
| 29-08-2024 | 25.5928 |
| 28-08-2024 | 25.4899 |
| 27-08-2024 | 25.4608 |
| 26-08-2024 | 25.5013 |
| 23-08-2024 | 25.3839 |
| 22-08-2024 | 25.3915 |
| 21-08-2024 | 25.399 |
| 20-08-2024 | 25.185 |
| 19-08-2024 | 25.047 |
| 16-08-2024 | 24.9694 |
| 14-08-2024 | 24.6008 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
