Historical Mutual Fund NAV of SBI Equity Minimum Variance Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 26-09-2024 | 26.6013 |
| 25-09-2024 | 26.3114 |
| 24-09-2024 | 26.3108 |
| 23-09-2024 | 26.3949 |
| 20-09-2024 | 26.2281 |
| 19-09-2024 | 25.9217 |
| 18-09-2024 | 25.8922 |
| 17-09-2024 | 26.0127 |
| 16-09-2024 | 25.9815 |
| 13-09-2024 | 26.0336 |
| 12-09-2024 | 26.0804 |
| 11-09-2024 | 25.66 |
| 10-09-2024 | 25.7188 |
| 09-09-2024 | 25.597 |
| 06-09-2024 | 25.4827 |
| 05-09-2024 | 25.6379 |
| 04-09-2024 | 25.7472 |
| 03-09-2024 | 25.7475 |
| 02-09-2024 | 25.7481 |
| 31-08-2024 | 25.7383 |
| 30-08-2024 | 25.7388 |
| 29-08-2024 | 25.5928 |
| 28-08-2024 | 25.4899 |
| 27-08-2024 | 25.4608 |
| 26-08-2024 | 25.5013 |
| 23-08-2024 | 25.3839 |
| 22-08-2024 | 25.3915 |
| 21-08-2024 | 25.399 |
| 20-08-2024 | 25.185 |
| 19-08-2024 | 25.047 |
| 16-08-2024 | 24.9694 |
| 14-08-2024 | 24.6008 |
| 13-08-2024 | 24.6782 |
| 12-08-2024 | 24.7334 |
| 09-08-2024 | 24.8528 |
| 08-08-2024 | 24.6518 |
| 07-08-2024 | 24.8767 |
| 06-08-2024 | 24.6033 |
| 05-08-2024 | 24.5836 |
| 02-08-2024 | 24.9516 |
| 01-08-2024 | 25.165 |
| 31-07-2024 | 25.0632 |
| 30-07-2024 | 24.9761 |
| 29-07-2024 | 25.0544 |
| 26-07-2024 | 25.0699 |
| 25-07-2024 | 24.6225 |
| 24-07-2024 | 24.6107 |
| 23-07-2024 | 24.7227 |
| 22-07-2024 | 24.5845 |
| 19-07-2024 | 24.5336 |
| 18-07-2024 | 24.811 |
| 16-07-2024 | 24.5871 |
| 15-07-2024 | 24.4834 |
| 12-07-2024 | 24.3836 |
| 11-07-2024 | 24.1452 |
| 10-07-2024 | 24.1791 |
| 09-07-2024 | 24.1642 |
| 08-07-2024 | 23.9945 |
| 05-07-2024 | 23.9846 |
| 04-07-2024 | 23.7805 |
| 03-07-2024 | 23.7518 |
| 02-07-2024 | 23.6094 |
| 01-07-2024 | 23.682 |
| 30-06-2024 | 23.5854 |
| 28-06-2024 | 23.5864 |
| 27-06-2024 | 23.5069 |
| 26-06-2024 | 23.3105 |
| 25-06-2024 | 23.2526 |
| 24-06-2024 | 23.213 |
| 21-06-2024 | 23.1628 |
| 20-06-2024 | 23.2518 |
| 19-06-2024 | 23.2495 |
| 18-06-2024 | 23.4561 |
| 14-06-2024 | 23.4201 |
| 13-06-2024 | 23.3644 |
| 12-06-2024 | 23.3135 |
| 11-06-2024 | 23.3066 |
| 10-06-2024 | 23.3123 |
| 07-06-2024 | 23.2366 |
| 06-06-2024 | 22.8314 |
| 05-06-2024 | 22.7903 |
| 04-06-2024 | 22.066 |
| 03-06-2024 | 22.5543 |
| 31-05-2024 | 22.1958 |
| 30-05-2024 | 22.2874 |
| 29-05-2024 | 22.6306 |
| 28-05-2024 | 22.684 |
| 27-05-2024 | 22.648 |
| 24-05-2024 | 22.7039 |
| 23-05-2024 | 22.7942 |
| 22-05-2024 | 22.6014 |
| 21-05-2024 | 22.4299 |
| 17-05-2024 | 22.2771 |
| 16-05-2024 | 22.3458 |
| 15-05-2024 | 22.1587 |
| 14-05-2024 | 22.1895 |
| 13-05-2024 | 22.1967 |
| 10-05-2024 | 22.0788 |
| 09-05-2024 | 21.952 |
| 08-05-2024 | 22.3388 |
| 07-05-2024 | 22.3601 |
| 06-05-2024 | 22.3214 |
| 03-05-2024 | 22.2047 |
| 02-05-2024 | 22.3068 |
| 30-04-2024 | 22.2142 |
| 29-04-2024 | 22.271 |
| 26-04-2024 | 22.1889 |
| 25-04-2024 | 22.3278 |
| 24-04-2024 | 22.0918 |
| 23-04-2024 | 22.0473 |
| 22-04-2024 | 22.0104 |
| 19-04-2024 | 21.7771 |
| 18-04-2024 | 21.7408 |
| 16-04-2024 | 21.9762 |
| 15-04-2024 | 22.0479 |
| 12-04-2024 | 22.2402 |
| 10-04-2024 | 22.4748 |
| 09-04-2024 | 22.3944 |
| 08-04-2024 | 22.4404 |
| 05-04-2024 | 22.366 |
| 04-04-2024 | 22.4092 |
| 03-04-2024 | 22.3981 |
| 02-04-2024 | 22.5148 |
| 01-04-2024 | 22.4758 |
| 31-03-2024 | 22.3763 |
| 28-03-2024 | 22.3777 |
| 27-03-2024 | 22.1002 |
| 26-03-2024 | 22.1692 |
| 22-03-2024 | 22.2324 |
| 21-03-2024 | 22.0363 |
| 20-03-2024 | 21.8455 |
| 19-03-2024 | 21.8389 |
| 18-03-2024 | 22.2931 |
| 15-03-2024 | 22.2902 |
| 14-03-2024 | 22.3633 |
| 13-03-2024 | 22.1202 |
| 12-03-2024 | 22.5285 |
| 11-03-2024 | 22.6769 |
| 07-03-2024 | 22.7214 |
| 06-03-2024 | 22.6148 |
| 05-03-2024 | 22.4883 |
| 04-03-2024 | 22.5384 |
| 01-03-2024 | 22.4757 |
| 29-02-2024 | 22.3978 |
| 28-02-2024 | 22.3386 |
| 27-02-2024 | 22.5648 |
| 26-02-2024 | 22.4371 |
| 23-02-2024 | 22.4826 |
| 22-02-2024 | 22.4593 |
| 21-02-2024 | 22.3064 |
| 20-02-2024 | 22.411 |
| 19-02-2024 | 22.3932 |
| 16-02-2024 | 22.259 |
| 15-02-2024 | 22.1077 |
| 14-02-2024 | 22.0957 |
| 13-02-2024 | 22.0668 |
| 12-02-2024 | 21.973 |
| 09-02-2024 | 22.0446 |
| 08-02-2024 | 21.934 |
| 07-02-2024 | 22.1315 |
| 06-02-2024 | 22.0583 |
| 05-02-2024 | 21.9231 |
| 02-02-2024 | 21.8973 |
| 01-02-2024 | 21.6777 |
| 31-01-2024 | 21.7279 |
| 30-01-2024 | 21.3864 |
| 29-01-2024 | 21.5369 |
| 25-01-2024 | 21.3294 |
| 24-01-2024 | 21.5055 |
| 23-01-2024 | 21.17 |
| 19-01-2024 | 21.4444 |
| 18-01-2024 | 21.2311 |
| 17-01-2024 | 21.279 |
| 16-01-2024 | 21.4916 |
| 15-01-2024 | 21.5963 |
| 12-01-2024 | 21.462 |
| 11-01-2024 | 21.3105 |
| 10-01-2024 | 21.3296 |
| 09-01-2024 | 21.2961 |
| 08-01-2024 | 21.2406 |
| 05-01-2024 | 21.4606 |
| 04-01-2024 | 21.4901 |
| 03-01-2024 | 21.3672 |
| 02-01-2024 | 21.4883 |
| 01-01-2024 | 21.4678 |
| 29-12-2023 | 21.401 |
| 28-12-2023 | 21.4034 |
| 27-12-2023 | 21.1599 |
| 26-12-2023 | 21.0067 |
| 22-12-2023 | 20.8723 |
| 21-12-2023 | 20.671 |
| 20-12-2023 | 20.5907 |
| 19-12-2023 | 20.871 |
| 18-12-2023 | 20.7464 |
| 15-12-2023 | 20.7627 |
| 14-12-2023 | 20.5957 |
| 13-12-2023 | 20.5192 |
| 12-12-2023 | 20.4236 |
| 11-12-2023 | 20.4592 |
| 08-12-2023 | 20.4961 |
| 07-12-2023 | 20.5512 |
| 06-12-2023 | 20.5285 |
| 05-12-2023 | 20.4735 |
| 04-12-2023 | 20.3165 |
| 01-12-2023 | 20.0847 |
| 30-11-2023 | 19.9846 |
| 29-11-2023 | 19.851 |
| 28-11-2023 | 19.6989 |
| 24-11-2023 | 19.5722 |
| 23-11-2023 | 19.6152 |
| 22-11-2023 | 19.7303 |
| 21-11-2023 | 19.6575 |
| 20-11-2023 | 19.5916 |
| 17-11-2023 | 19.6306 |
| 16-11-2023 | 19.533 |
| 15-11-2023 | 19.4248 |
| 13-11-2023 | 19.2699 |
| 10-11-2023 | 19.2397 |
| 09-11-2023 | 19.2205 |
| 08-11-2023 | 19.2595 |
| 07-11-2023 | 19.1653 |
| 06-11-2023 | 19.0962 |
| 03-11-2023 | 18.9193 |
| 02-11-2023 | 18.8586 |
| 01-11-2023 | 18.6712 |
| 31-10-2023 | 18.7444 |
| 30-10-2023 | 18.7653 |
| 27-10-2023 | 18.7303 |
| 26-10-2023 | 18.5635 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
