Groww MF KYC Feature 728x90

Historical Mutual Fund NAV of SBI Equity Minimum Variance Fund Reg IDCW

Submit
NAV Date NAV (Rs)
24-12-2024 23.0091
23-12-2024 22.9871
20-12-2024 22.9094
19-12-2024 23.2107
18-12-2024 23.2612
17-12-2024 23.2829
16-12-2024 23.5887
13-12-2024 23.6779
12-12-2024 23.5037
11-12-2024 23.6592
10-12-2024 23.5458
09-12-2024 23.589
06-12-2024 23.7803
05-12-2024 23.7957
04-12-2024 23.5994
03-12-2024 23.64
02-12-2024 23.5268
30-11-2024 23.3953
29-11-2024 23.3958
28-11-2024 23.1799
27-11-2024 23.5088
26-11-2024 23.5
25-11-2024 23.5007
22-11-2024 23.2741
21-11-2024 22.7664
19-11-2024 22.9804
18-11-2024 22.9464
14-11-2024 23.0456
13-11-2024 23.2534
12-11-2024 23.5285
11-11-2024 23.9047
08-11-2024 24.1773
07-11-2024 24.1318
06-11-2024 24.3234
05-11-2024 24.044
04-11-2024 23.9245
31-10-2024 24.1278
30-10-2024 24.2075
29-10-2024 24.2193
28-10-2024 24.2453
25-10-2024 24.0333
24-10-2024 24.2112
23-10-2024 24.4514
22-10-2024 24.5329
21-10-2024 24.8315
18-10-2024 25.0904
17-10-2024 25.0694
16-10-2024 25.3966
15-10-2024 25.4636
14-10-2024 25.5273
11-10-2024 25.4366
10-10-2024 25.4338
09-10-2024 25.5807
08-10-2024 25.6414
07-10-2024 25.4752
04-10-2024 25.6773
03-10-2024 26.0053
01-10-2024 26.4858
30-09-2024 26.483
27-09-2024 26.6906
26-09-2024 26.6013
25-09-2024 26.3114
24-09-2024 26.3108
23-09-2024 26.3949
20-09-2024 26.2281
19-09-2024 25.9217
18-09-2024 25.8922
17-09-2024 26.0127
16-09-2024 25.9815
13-09-2024 26.0336
12-09-2024 26.0804
11-09-2024 25.66
10-09-2024 25.7188
09-09-2024 25.597
06-09-2024 25.4827
05-09-2024 25.6379
04-09-2024 25.7472
03-09-2024 25.7475
02-09-2024 25.7481
31-08-2024 25.7383
30-08-2024 25.7388
29-08-2024 25.5928
28-08-2024 25.4899
27-08-2024 25.4608
26-08-2024 25.5013
23-08-2024 25.3839
22-08-2024 25.3915
21-08-2024 25.399
20-08-2024 25.185
19-08-2024 25.047
16-08-2024 24.9694
14-08-2024 24.6008
13-08-2024 24.6782
12-08-2024 24.7334
09-08-2024 24.8528
08-08-2024 24.6518
07-08-2024 24.8767
06-08-2024 24.6033
05-08-2024 24.5836
02-08-2024 24.9516
01-08-2024 25.165
31-07-2024 25.0632
30-07-2024 24.9761
29-07-2024 25.0544
26-07-2024 25.0699
25-07-2024 24.6225
24-07-2024 24.6107
23-07-2024 24.7227
22-07-2024 24.5845
19-07-2024 24.5336
18-07-2024 24.811
16-07-2024 24.5871
15-07-2024 24.4834
12-07-2024 24.3836
11-07-2024 24.1452
10-07-2024 24.1791
09-07-2024 24.1642
08-07-2024 23.9945
05-07-2024 23.9846
04-07-2024 23.7805
03-07-2024 23.7518
02-07-2024 23.6094
01-07-2024 23.682
30-06-2024 23.5854
28-06-2024 23.5864
27-06-2024 23.5069
26-06-2024 23.3105
25-06-2024 23.2526
24-06-2024 23.213
21-06-2024 23.1628
20-06-2024 23.2518
19-06-2024 23.2495
18-06-2024 23.4561
14-06-2024 23.4201
13-06-2024 23.3644
12-06-2024 23.3135
11-06-2024 23.3066
10-06-2024 23.3123
07-06-2024 23.2366
06-06-2024 22.8314
05-06-2024 22.7903
04-06-2024 22.066
03-06-2024 22.5543
31-05-2024 22.1958
30-05-2024 22.2874
29-05-2024 22.6306
28-05-2024 22.684
27-05-2024 22.648
24-05-2024 22.7039
23-05-2024 22.7942
22-05-2024 22.6014
21-05-2024 22.4299
17-05-2024 22.2771
16-05-2024 22.3458
15-05-2024 22.1587
14-05-2024 22.1895
13-05-2024 22.1967
10-05-2024 22.0788
09-05-2024 21.952
08-05-2024 22.3388
07-05-2024 22.3601
06-05-2024 22.3214
03-05-2024 22.2047
02-05-2024 22.3068
30-04-2024 22.2142
29-04-2024 22.271
26-04-2024 22.1889
25-04-2024 22.3278
24-04-2024 22.0918
23-04-2024 22.0473
22-04-2024 22.0104
19-04-2024 21.7771
18-04-2024 21.7408
16-04-2024 21.9762
15-04-2024 22.0479
12-04-2024 22.2402
10-04-2024 22.4748
09-04-2024 22.3944
08-04-2024 22.4404
05-04-2024 22.366
04-04-2024 22.4092
03-04-2024 22.3981
02-04-2024 22.5148
01-04-2024 22.4758
31-03-2024 22.3763
28-03-2024 22.3777
27-03-2024 22.1002
26-03-2024 22.1692
22-03-2024 22.2324
21-03-2024 22.0363
20-03-2024 21.8455
19-03-2024 21.8389
18-03-2024 22.2931
15-03-2024 22.2902
14-03-2024 22.3633
13-03-2024 22.1202
12-03-2024 22.5285
11-03-2024 22.6769
07-03-2024 22.7214
06-03-2024 22.6148
05-03-2024 22.4883
04-03-2024 22.5384
01-03-2024 22.4757
29-02-2024 22.3978
28-02-2024 22.3386
27-02-2024 22.5648
26-02-2024 22.4371
23-02-2024 22.4826
22-02-2024 22.4593
21-02-2024 22.3064
20-02-2024 22.411
19-02-2024 22.3932
16-02-2024 22.259
15-02-2024 22.1077
14-02-2024 22.0957
13-02-2024 22.0668
12-02-2024 21.973
09-02-2024 22.0446
08-02-2024 21.934
07-02-2024 22.1315
06-02-2024 22.0583
05-02-2024 21.9231
02-02-2024 21.8973
01-02-2024 21.6777
31-01-2024 21.7279
30-01-2024 21.3864
29-01-2024 21.5369
25-01-2024 21.3294
24-01-2024 21.5055

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification