Historical Mutual Fund NAV of SBI Equity Minimum Variance Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 21.8636 |
| 25-02-2025 | 21.8708 |
| 24-02-2025 | 21.9305 |
| 21-02-2025 | 22.0889 |
| 20-02-2025 | 22.1985 |
| 19-02-2025 | 22.1761 |
| 18-02-2025 | 22.3098 |
| 17-02-2025 | 22.3581 |
| 14-02-2025 | 22.2681 |
| 13-02-2025 | 22.4258 |
| 12-02-2025 | 22.3964 |
| 11-02-2025 | 22.3667 |
| 10-02-2025 | 22.7567 |
| 07-02-2025 | 22.8976 |
| 06-02-2025 | 22.9245 |
| 05-02-2025 | 23.0063 |
| 04-02-2025 | 23.1165 |
| 03-02-2025 | 22.9488 |
| 31-01-2025 | 23.0878 |
| 30-01-2025 | 22.7329 |
| 29-01-2025 | 22.6083 |
| 28-01-2025 | 22.4062 |
| 27-01-2025 | 22.53 |
| 24-01-2025 | 22.7962 |
| 23-01-2025 | 22.8978 |
| 22-01-2025 | 22.807 |
| 21-01-2025 | 22.6721 |
| 20-01-2025 | 22.8505 |
| 17-01-2025 | 22.8104 |
| 16-01-2025 | 22.7169 |
| 15-01-2025 | 22.7316 |
| 14-01-2025 | 22.7347 |
| 13-01-2025 | 22.7763 |
| 10-01-2025 | 23.105 |
| 09-01-2025 | 23.1819 |
| 08-01-2025 | 23.2222 |
| 07-01-2025 | 23.2304 |
| 06-01-2025 | 23.1535 |
| 03-01-2025 | 23.4404 |
| 02-01-2025 | 23.5271 |
| 01-01-2025 | 23.1772 |
| 31-12-2024 | 23.1182 |
| 30-12-2024 | 23.1093 |
| 27-12-2024 | 23.1435 |
| 26-12-2024 | 23.0515 |
| 24-12-2024 | 23.0055 |
| 23-12-2024 | 22.9835 |
| 20-12-2024 | 22.9058 |
| 19-12-2024 | 23.207 |
| 18-12-2024 | 23.2575 |
| 17-12-2024 | 23.2792 |
| 16-12-2024 | 23.585 |
| 13-12-2024 | 23.6741 |
| 12-12-2024 | 23.5 |
| 11-12-2024 | 23.6554 |
| 10-12-2024 | 23.5421 |
| 09-12-2024 | 23.5853 |
| 06-12-2024 | 23.7766 |
| 05-12-2024 | 23.7919 |
| 04-12-2024 | 23.5957 |
| 03-12-2024 | 23.6363 |
| 02-12-2024 | 23.5231 |
| 30-11-2024 | 23.3916 |
| 29-11-2024 | 23.3921 |
| 28-11-2024 | 23.1763 |
| 27-11-2024 | 23.5051 |
| 26-11-2024 | 23.4963 |
| 25-11-2024 | 23.497 |
| 22-11-2024 | 23.2704 |
| 21-11-2024 | 22.7628 |
| 19-11-2024 | 22.9767 |
| 18-11-2024 | 22.9427 |
| 14-11-2024 | 23.042 |
| 13-11-2024 | 23.2498 |
| 12-11-2024 | 23.5248 |
| 11-11-2024 | 23.9009 |
| 08-11-2024 | 24.1735 |
| 07-11-2024 | 24.128 |
| 06-11-2024 | 24.3196 |
| 05-11-2024 | 24.0402 |
| 04-11-2024 | 23.9208 |
| 31-10-2024 | 24.124 |
| 30-10-2024 | 24.2037 |
| 29-10-2024 | 24.2155 |
| 28-10-2024 | 24.2415 |
| 25-10-2024 | 24.0295 |
| 24-10-2024 | 24.2073 |
| 23-10-2024 | 24.4476 |
| 22-10-2024 | 24.5291 |
| 21-10-2024 | 24.8276 |
| 18-10-2024 | 25.0865 |
| 17-10-2024 | 25.0655 |
| 16-10-2024 | 25.3926 |
| 15-10-2024 | 25.4596 |
| 14-10-2024 | 25.5232 |
| 11-10-2024 | 25.4326 |
| 10-10-2024 | 25.4298 |
| 09-10-2024 | 25.5766 |
| 08-10-2024 | 25.6374 |
| 07-10-2024 | 25.4712 |
| 04-10-2024 | 25.6732 |
| 03-10-2024 | 26.0012 |
| 01-10-2024 | 26.4816 |
| 30-09-2024 | 26.4788 |
| 27-09-2024 | 26.6864 |
| 26-09-2024 | 26.5971 |
| 25-09-2024 | 26.3072 |
| 24-09-2024 | 26.3067 |
| 23-09-2024 | 26.3908 |
| 20-09-2024 | 26.224 |
| 19-09-2024 | 25.9176 |
| 18-09-2024 | 25.8881 |
| 17-09-2024 | 26.0086 |
| 16-09-2024 | 25.9774 |
| 13-09-2024 | 26.0295 |
| 12-09-2024 | 26.0763 |
| 11-09-2024 | 25.656 |
| 10-09-2024 | 25.7147 |
| 09-09-2024 | 25.5929 |
| 06-09-2024 | 25.4787 |
| 05-09-2024 | 25.6338 |
| 04-09-2024 | 25.7431 |
| 03-09-2024 | 25.7434 |
| 02-09-2024 | 25.7441 |
| 31-08-2024 | 25.7342 |
| 30-08-2024 | 25.7347 |
| 29-08-2024 | 25.5887 |
| 28-08-2024 | 25.4859 |
| 27-08-2024 | 25.4568 |
| 26-08-2024 | 25.4972 |
| 23-08-2024 | 25.3799 |
| 22-08-2024 | 25.3875 |
| 21-08-2024 | 25.395 |
| 20-08-2024 | 25.1811 |
| 19-08-2024 | 25.0431 |
| 16-08-2024 | 24.9654 |
| 14-08-2024 | 24.597 |
| 13-08-2024 | 24.6743 |
| 12-08-2024 | 24.7295 |
| 09-08-2024 | 24.8489 |
| 08-08-2024 | 24.6479 |
| 07-08-2024 | 24.8728 |
| 06-08-2024 | 24.5994 |
| 05-08-2024 | 24.5798 |
| 02-08-2024 | 24.9476 |
| 01-08-2024 | 25.1611 |
| 31-07-2024 | 25.0592 |
| 30-07-2024 | 24.9722 |
| 29-07-2024 | 25.0504 |
| 26-07-2024 | 25.0659 |
| 25-07-2024 | 24.6186 |
| 24-07-2024 | 24.6068 |
| 23-07-2024 | 24.7188 |
| 22-07-2024 | 24.5806 |
| 19-07-2024 | 24.5297 |
| 18-07-2024 | 24.807 |
| 16-07-2024 | 24.5832 |
| 15-07-2024 | 24.4795 |
| 12-07-2024 | 24.3798 |
| 11-07-2024 | 24.1414 |
| 10-07-2024 | 24.1753 |
| 09-07-2024 | 24.1604 |
| 08-07-2024 | 23.9908 |
| 05-07-2024 | 23.9809 |
| 04-07-2024 | 23.7768 |
| 03-07-2024 | 23.7481 |
| 02-07-2024 | 23.6057 |
| 01-07-2024 | 23.6784 |
| 30-06-2024 | 23.5817 |
| 28-06-2024 | 23.5827 |
| 27-06-2024 | 23.5032 |
| 26-06-2024 | 23.3069 |
| 25-06-2024 | 23.249 |
| 24-06-2024 | 23.2094 |
| 21-06-2024 | 23.1592 |
| 20-06-2024 | 23.2482 |
| 19-06-2024 | 23.2458 |
| 18-06-2024 | 23.4525 |
| 14-06-2024 | 23.4165 |
| 13-06-2024 | 23.3607 |
| 12-06-2024 | 23.3099 |
| 11-06-2024 | 23.3029 |
| 10-06-2024 | 23.3087 |
| 07-06-2024 | 23.233 |
| 06-06-2024 | 22.8278 |
| 05-06-2024 | 22.7867 |
| 04-06-2024 | 22.0625 |
| 03-06-2024 | 22.5507 |
| 31-05-2024 | 22.1923 |
| 30-05-2024 | 22.2839 |
| 29-05-2024 | 22.627 |
| 28-05-2024 | 22.6805 |
| 27-05-2024 | 22.6444 |
| 24-05-2024 | 22.7003 |
| 23-05-2024 | 22.7906 |
| 22-05-2024 | 22.5979 |
| 21-05-2024 | 22.4264 |
| 17-05-2024 | 22.2736 |
| 16-05-2024 | 22.3423 |
| 15-05-2024 | 22.1553 |
| 14-05-2024 | 22.1861 |
| 13-05-2024 | 22.1932 |
| 10-05-2024 | 22.0754 |
| 09-05-2024 | 21.9486 |
| 08-05-2024 | 22.3353 |
| 07-05-2024 | 22.3567 |
| 06-05-2024 | 22.3179 |
| 03-05-2024 | 22.2012 |
| 02-05-2024 | 22.3033 |
| 30-04-2024 | 22.2108 |
| 29-04-2024 | 22.2675 |
| 26-04-2024 | 22.1854 |
| 25-04-2024 | 22.3243 |
| 24-04-2024 | 22.0883 |
| 23-04-2024 | 22.0439 |
| 22-04-2024 | 22.007 |
| 19-04-2024 | 21.7737 |
| 18-04-2024 | 21.7374 |
| 16-04-2024 | 21.9728 |
| 15-04-2024 | 22.0444 |
| 12-04-2024 | 22.2367 |
| 10-04-2024 | 22.4713 |
| 09-04-2024 | 22.3909 |
| 08-04-2024 | 22.4369 |
| 05-04-2024 | 22.3625 |
| 04-04-2024 | 22.4057 |
| 03-04-2024 | 22.3946 |
| 02-04-2024 | 22.5112 |
| 01-04-2024 | 22.4722 |
| 31-03-2024 | 22.3728 |
| 28-03-2024 | 22.3742 |
| 27-03-2024 | 22.0967 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
