Historical Mutual Fund NAV of SBI Credit Risk Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 19.9464 |
| 25-02-2025 | 19.9455 |
| 24-02-2025 | 19.9593 |
| 21-02-2025 | 19.9478 |
| 20-02-2025 | 19.9414 |
| 18-02-2025 | 19.9372 |
| 17-02-2025 | 19.9344 |
| 14-02-2025 | 19.9231 |
| 13-02-2025 | 19.9189 |
| 12-02-2025 | 19.9098 |
| 11-02-2025 | 19.907 |
| 10-02-2025 | 19.9016 |
| 07-02-2025 | 19.8996 |
| 06-02-2025 | 19.9114 |
| 05-02-2025 | 19.9046 |
| 04-02-2025 | 19.8941 |
| 03-02-2025 | 19.8761 |
| 31-01-2025 | 19.8589 |
| 30-01-2025 | 19.8579 |
| 29-01-2025 | 19.8527 |
| 28-01-2025 | 19.8522 |
| 27-01-2025 | 19.8521 |
| 24-01-2025 | 19.829 |
| 23-01-2025 | 19.8207 |
| 22-01-2025 | 19.8193 |
| 21-01-2025 | 19.8115 |
| 20-01-2025 | 19.7995 |
| 17-01-2025 | 19.7874 |
| 16-01-2025 | 19.7804 |
| 15-01-2025 | 19.7629 |
| 14-01-2025 | 19.7568 |
| 13-01-2025 | 19.7523 |
| 10-01-2025 | 19.7649 |
| 09-01-2025 | 19.7612 |
| 08-01-2025 | 19.7621 |
| 07-01-2025 | 19.7646 |
| 06-01-2025 | 19.7555 |
| 03-01-2025 | 19.7434 |
| 02-01-2025 | 19.7394 |
| 01-01-2025 | 19.7356 |
| 31-12-2024 | 19.7354 |
| 30-12-2024 | 19.7234 |
| 27-12-2024 | 19.7103 |
| 26-12-2024 | 19.7 |
| 24-12-2024 | 19.7027 |
| 23-12-2024 | 19.7018 |
| 20-12-2024 | 19.6906 |
| 19-12-2024 | 19.6782 |
| 18-12-2024 | 19.6906 |
| 17-12-2024 | 19.6865 |
| 16-12-2024 | 19.6866 |
| 13-12-2024 | 19.6753 |
| 12-12-2024 | 19.6709 |
| 11-12-2024 | 19.6724 |
| 10-12-2024 | 19.6722 |
| 09-12-2024 | 19.6662 |
| 06-12-2024 | 19.653 |
| 05-12-2024 | 19.6641 |
| 04-12-2024 | 19.6597 |
| 03-12-2024 | 19.6454 |
| 02-12-2024 | 19.6423 |
| 30-11-2024 | 19.6214 |
| 29-11-2024 | 19.6182 |
| 28-11-2024 | 19.599 |
| 27-11-2024 | 19.596 |
| 26-11-2024 | 19.5924 |
| 25-11-2024 | 19.5908 |
| 22-11-2024 | 19.5757 |
| 21-11-2024 | 19.5696 |
| 19-11-2024 | 19.5647 |
| 18-11-2024 | 19.5596 |
| 14-11-2024 | 19.5436 |
| 13-11-2024 | 19.5474 |
| 12-11-2024 | 19.5477 |
| 11-11-2024 | 19.5458 |
| 08-11-2024 | 19.5377 |
| 07-11-2024 | 19.5122 |
| 06-11-2024 | 19.5064 |
| 05-11-2024 | 19.5041 |
| 04-11-2024 | 19.5029 |
| 31-10-2024 | 19.4983 |
| 30-10-2024 | 19.4866 |
| 29-10-2024 | 19.481 |
| 28-10-2024 | 19.4664 |
| 25-10-2024 | 19.4612 |
| 24-10-2024 | 19.4605 |
| 23-10-2024 | 19.4536 |
| 22-10-2024 | 19.4428 |
| 21-10-2024 | 19.4424 |
| 18-10-2024 | 19.4397 |
| 17-10-2024 | 19.4428 |
| 16-10-2024 | 19.4446 |
| 15-10-2024 | 19.4435 |
| 14-10-2024 | 19.4357 |
| 11-10-2024 | 19.4219 |
| 10-10-2024 | 19.4157 |
| 09-10-2024 | 19.4116 |
| 08-10-2024 | 19.3921 |
| 07-10-2024 | 19.3803 |
| 04-10-2024 | 19.3778 |
| 03-10-2024 | 19.388 |
| 01-10-2024 | 19.3914 |
| 30-09-2024 | 19.3806 |
| 27-09-2024 | 19.3579 |
| 26-09-2024 | 19.364 |
| 25-09-2024 | 19.3541 |
| 24-09-2024 | 19.3468 |
| 23-09-2024 | 19.3471 |
| 20-09-2024 | 19.3425 |
| 19-09-2024 | 19.3322 |
| 17-09-2024 | 19.3425 |
| 16-09-2024 | 19.3426 |
| 13-09-2024 | 19.3252 |
| 12-09-2024 | 19.3128 |
| 11-09-2024 | 19.3058 |
| 10-09-2024 | 19.2971 |
| 09-09-2024 | 19.2951 |
| 06-09-2024 | 19.2859 |
| 05-09-2024 | 19.2813 |
| 04-09-2024 | 19.2785 |
| 03-09-2024 | 19.2719 |
| 02-09-2024 | 19.2685 |
| 31-08-2024 | 19.2648 |
| 30-08-2024 | 19.2615 |
| 29-08-2024 | 19.2601 |
| 28-08-2024 | 19.259 |
| 27-08-2024 | 19.2557 |
| 26-08-2024 | 19.2529 |
| 23-08-2024 | 19.2424 |
| 22-08-2024 | 19.2406 |
| 21-08-2024 | 19.236 |
| 20-08-2024 | 19.2335 |
| 19-08-2024 | 19.228 |
| 16-08-2024 | 19.2163 |
| 14-08-2024 | 19.2138 |
| 13-08-2024 | 19.2069 |
| 12-08-2024 | 19.2042 |
| 09-08-2024 | 19.1946 |
| 08-08-2024 | 19.1712 |
| 07-08-2024 | 19.172 |
| 06-08-2024 | 19.1669 |
| 05-08-2024 | 19.1684 |
| 02-08-2024 | 19.1457 |
| 01-08-2024 | 19.1388 |
| 31-07-2024 | 19.1335 |
| 30-07-2024 | 19.1292 |
| 29-07-2024 | 19.1297 |
| 26-07-2024 | 19.1181 |
| 25-07-2024 | 19.1121 |
| 24-07-2024 | 19.1054 |
| 23-07-2024 | 19.0992 |
| 22-07-2024 | 19.0975 |
| 19-07-2024 | 19.0863 |
| 18-07-2024 | 19.0792 |
| 16-07-2024 | 19.0743 |
| 15-07-2024 | 19.0624 |
| 12-07-2024 | 19.0503 |
| 11-07-2024 | 19.0476 |
| 10-07-2024 | 19.0437 |
| 09-07-2024 | 19.0393 |
| 08-07-2024 | 19.0357 |
| 05-07-2024 | 19.023 |
| 04-07-2024 | 19.0187 |
| 03-07-2024 | 19.0166 |
| 02-07-2024 | 19.0113 |
| 01-07-2024 | 19.0048 |
| 30-06-2024 | 19.0039 |
| 28-06-2024 | 18.9972 |
| 27-06-2024 | 18.9932 |
| 26-06-2024 | 18.9908 |
| 25-06-2024 | 18.9918 |
| 24-06-2024 | 18.9861 |
| 21-06-2024 | 18.9739 |
| 20-06-2024 | 18.9661 |
| 19-06-2024 | 18.9631 |
| 18-06-2024 | 18.9564 |
| 14-06-2024 | 18.9425 |
| 13-06-2024 | 18.9384 |
| 12-06-2024 | 18.9269 |
| 11-06-2024 | 18.924 |
| 10-06-2024 | 18.9153 |
| 07-06-2024 | 18.8211 |
| 06-06-2024 | 18.8166 |
| 05-06-2024 | 18.8074 |
| 04-06-2024 | 18.7953 |
| 03-06-2024 | 18.8259 |
| 31-05-2024 | 18.8916 |
| 30-05-2024 | 18.886 |
| 29-05-2024 | 18.8838 |
| 28-05-2024 | 18.8824 |
| 27-05-2024 | 18.8846 |
| 24-05-2024 | 18.8716 |
| 22-05-2024 | 18.7964 |
| 21-05-2024 | 18.7848 |
| 17-05-2024 | 18.7675 |
| 16-05-2024 | 18.7687 |
| 15-05-2024 | 18.761 |
| 14-05-2024 | 18.7528 |
| 13-05-2024 | 18.7438 |
| 10-05-2024 | 18.7313 |
| 09-05-2024 | 18.7259 |
| 08-05-2024 | 18.7246 |
| 07-05-2024 | 18.7207 |
| 06-05-2024 | 18.7189 |
| 03-05-2024 | 18.698 |
| 02-05-2024 | 18.6898 |
| 30-04-2024 | 18.6775 |
| 29-04-2024 | 18.677 |
| 26-04-2024 | 18.667 |
| 25-04-2024 | 18.6636 |
| 24-04-2024 | 18.6619 |
| 23-04-2024 | 18.6631 |
| 22-04-2024 | 18.657 |
| 19-04-2024 | 18.6383 |
| 18-04-2024 | 18.6458 |
| 16-04-2024 | 18.6413 |
| 15-04-2024 | 18.6397 |
| 12-04-2024 | 18.6293 |
| 10-04-2024 | 18.6366 |
| 08-04-2024 | 18.6253 |
| 05-04-2024 | 18.6232 |
| 04-04-2024 | 18.6202 |
| 03-04-2024 | 18.6153 |
| 02-04-2024 | 18.613 |
| 31-03-2024 | 18.6152 |
| 28-03-2024 | 18.6058 |
| 27-03-2024 | 18.5832 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
