Historical Mutual Fund NAV of SBI Contra Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 60.3172 |
| 24-02-2025 | 60.439 |
| 21-02-2025 | 60.896 |
| 20-02-2025 | 61.2744 |
| 19-02-2025 | 61.3224 |
| 18-02-2025 | 61.0583 |
| 17-02-2025 | 61.2232 |
| 14-02-2025 | 61.098 |
| 13-02-2025 | 61.7385 |
| 12-02-2025 | 61.7087 |
| 11-02-2025 | 61.7615 |
| 10-02-2025 | 62.841 |
| 07-02-2025 | 63.4847 |
| 06-02-2025 | 63.58 |
| 05-02-2025 | 63.5893 |
| 04-02-2025 | 63.4073 |
| 03-02-2025 | 62.6441 |
| 31-01-2025 | 63.1567 |
| 30-01-2025 | 62.5452 |
| 29-01-2025 | 62.6322 |
| 28-01-2025 | 62.0778 |
| 27-01-2025 | 61.9168 |
| 24-01-2025 | 62.9369 |
| 23-01-2025 | 63.4626 |
| 22-01-2025 | 63.0746 |
| 21-01-2025 | 63.2581 |
| 20-01-2025 | 64.0173 |
| 17-01-2025 | 63.6481 |
| 16-01-2025 | 63.7135 |
| 15-01-2025 | 63.228 |
| 14-01-2025 | 63.0862 |
| 13-01-2025 | 62.4306 |
| 10-01-2025 | 63.6261 |
| 09-01-2025 | 64.2927 |
| 08-01-2025 | 64.7973 |
| 07-01-2025 | 64.9348 |
| 06-01-2025 | 64.6977 |
| 03-01-2025 | 65.8758 |
| 02-01-2025 | 66.0687 |
| 01-01-2025 | 65.3909 |
| 31-12-2024 | 65.1793 |
| 30-12-2024 | 64.9299 |
| 27-12-2024 | 65.2214 |
| 26-12-2024 | 65.245 |
| 24-12-2024 | 65.2763 |
| 23-12-2024 | 65.2705 |
| 20-12-2024 | 64.9517 |
| 19-12-2024 | 66.0796 |
| 18-12-2024 | 66.3323 |
| 17-12-2024 | 66.7138 |
| 16-12-2024 | 67.331 |
| 13-12-2024 | 67.412 |
| 12-12-2024 | 67.2596 |
| 11-12-2024 | 67.5205 |
| 10-12-2024 | 67.4254 |
| 09-12-2024 | 67.3875 |
| 06-12-2024 | 67.486 |
| 05-12-2024 | 67.3764 |
| 04-12-2024 | 67.0993 |
| 03-12-2024 | 66.9617 |
| 02-12-2024 | 66.5023 |
| 30-11-2024 | 66.1587 |
| 29-11-2024 | 66.1591 |
| 28-11-2024 | 65.7273 |
| 27-11-2024 | 66.0262 |
| 26-11-2024 | 65.7481 |
| 25-11-2024 | 65.7638 |
| 22-11-2024 | 64.9237 |
| 21-11-2024 | 64.1191 |
| 19-11-2024 | 64.4026 |
| 18-11-2024 | 64.1716 |
| 14-11-2024 | 64.3785 |
| 13-11-2024 | 64.3914 |
| 12-11-2024 | 65.3463 |
| 11-11-2024 | 66.0516 |
| 08-11-2024 | 66.1391 |
| 07-11-2024 | 66.6162 |
| 06-11-2024 | 66.9299 |
| 05-11-2024 | 66.0289 |
| 04-11-2024 | 65.6025 |
| 31-10-2024 | 65.8698 |
| 30-10-2024 | 66.0147 |
| 29-10-2024 | 66.2486 |
| 28-10-2024 | 66.0835 |
| 25-10-2024 | 65.7774 |
| 24-10-2024 | 66.6269 |
| 23-10-2024 | 66.6638 |
| 22-10-2024 | 66.6747 |
| 21-10-2024 | 67.8139 |
| 18-10-2024 | 68.2853 |
| 17-10-2024 | 67.9492 |
| 16-10-2024 | 68.6158 |
| 15-10-2024 | 68.5614 |
| 14-10-2024 | 68.6681 |
| 11-10-2024 | 68.2944 |
| 10-10-2024 | 68.1629 |
| 09-10-2024 | 68.2371 |
| 08-10-2024 | 68.0393 |
| 07-10-2024 | 67.4713 |
| 04-10-2024 | 68.5387 |
| 03-10-2024 | 68.9616 |
| 01-10-2024 | 69.9721 |
| 30-09-2024 | 69.9219 |
| 27-09-2024 | 70.4375 |
| 26-09-2024 | 70.3177 |
| 25-09-2024 | 69.9567 |
| 24-09-2024 | 70.0254 |
| 23-09-2024 | 69.876 |
| 20-09-2024 | 69.4575 |
| 19-09-2024 | 68.76 |
| 18-09-2024 | 69.0182 |
| 17-09-2024 | 69.2 |
| 16-09-2024 | 69.2657 |
| 13-09-2024 | 69.1746 |
| 12-09-2024 | 68.9696 |
| 11-09-2024 | 68.2076 |
| 10-09-2024 | 68.618 |
| 09-09-2024 | 68.2103 |
| 06-09-2024 | 68.2977 |
| 05-09-2024 | 69.0585 |
| 04-09-2024 | 69.0052 |
| 03-09-2024 | 69.0359 |
| 02-09-2024 | 69.0292 |
| 31-08-2024 | 69.0797 |
| 30-08-2024 | 69.0807 |
| 29-08-2024 | 68.7605 |
| 28-08-2024 | 68.739 |
| 27-08-2024 | 68.7818 |
| 26-08-2024 | 68.5089 |
| 23-08-2024 | 68.2198 |
| 22-08-2024 | 68.434 |
| 21-08-2024 | 68.35 |
| 20-08-2024 | 68.1354 |
| 19-08-2024 | 67.8091 |
| 16-08-2024 | 67.4849 |
| 14-08-2024 | 66.4274 |
| 13-08-2024 | 66.5776 |
| 12-08-2024 | 67.325 |
| 09-08-2024 | 67.0835 |
| 08-08-2024 | 66.526 |
| 07-08-2024 | 66.8961 |
| 06-08-2024 | 65.8207 |
| 05-08-2024 | 65.927 |
| 02-08-2024 | 67.7975 |
| 01-08-2024 | 68.4502 |
| 31-07-2024 | 68.5155 |
| 30-07-2024 | 68.1744 |
| 29-07-2024 | 67.9953 |
| 26-07-2024 | 67.7447 |
| 25-07-2024 | 66.8981 |
| 24-07-2024 | 66.6645 |
| 23-07-2024 | 66.3084 |
| 22-07-2024 | 66.4329 |
| 19-07-2024 | 66.198 |
| 18-07-2024 | 67.2863 |
| 16-07-2024 | 67.3107 |
| 15-07-2024 | 67.1284 |
| 12-07-2024 | 66.6916 |
| 11-07-2024 | 66.6253 |
| 10-07-2024 | 66.373 |
| 09-07-2024 | 66.6542 |
| 08-07-2024 | 66.2953 |
| 05-07-2024 | 66.3229 |
| 04-07-2024 | 66.0949 |
| 03-07-2024 | 65.9489 |
| 02-07-2024 | 65.4594 |
| 01-07-2024 | 65.7171 |
| 30-06-2024 | 65.355 |
| 28-06-2024 | 65.3571 |
| 27-06-2024 | 65.2954 |
| 26-06-2024 | 65.0981 |
| 25-06-2024 | 64.8554 |
| 24-06-2024 | 64.673 |
| 21-06-2024 | 64.6827 |
| 20-06-2024 | 64.9151 |
| 19-06-2024 | 64.4824 |
| 18-06-2024 | 64.4859 |
| 14-06-2024 | 64.3138 |
| 13-06-2024 | 63.9468 |
| 12-06-2024 | 63.7977 |
| 11-06-2024 | 63.4294 |
| 10-06-2024 | 63.0386 |
| 07-06-2024 | 62.7617 |
| 06-06-2024 | 61.7896 |
| 05-06-2024 | 60.7614 |
| 04-06-2024 | 58.8349 |
| 03-06-2024 | 62.9887 |
| 31-05-2024 | 61.1422 |
| 30-05-2024 | 60.7816 |
| 29-05-2024 | 61.5601 |
| 28-05-2024 | 61.8262 |
| 27-05-2024 | 62.0398 |
| 24-05-2024 | 62.067 |
| 23-05-2024 | 62.1181 |
| 22-05-2024 | 61.7055 |
| 21-05-2024 | 61.6802 |
| 17-05-2024 | 61.4449 |
| 16-05-2024 | 60.9286 |
| 15-05-2024 | 60.657 |
| 14-05-2024 | 60.3885 |
| 13-05-2024 | 59.7481 |
| 10-05-2024 | 59.7344 |
| 09-05-2024 | 59.3589 |
| 08-05-2024 | 60.4948 |
| 07-05-2024 | 60.1535 |
| 06-05-2024 | 60.9277 |
| 03-05-2024 | 61.2642 |
| 02-05-2024 | 61.5336 |
| 30-04-2024 | 61.236 |
| 29-04-2024 | 61.2618 |
| 26-04-2024 | 60.9203 |
| 25-04-2024 | 60.8595 |
| 24-04-2024 | 60.589 |
| 23-04-2024 | 60.2752 |
| 22-04-2024 | 59.997 |
| 19-04-2024 | 59.5995 |
| 18-04-2024 | 59.5574 |
| 16-04-2024 | 59.8069 |
| 15-04-2024 | 59.8841 |
| 12-04-2024 | 60.3258 |
| 10-04-2024 | 60.5773 |
| 09-04-2024 | 60.2715 |
| 08-04-2024 | 60.32 |
| 05-04-2024 | 59.7032 |
| 04-04-2024 | 59.5482 |
| 03-04-2024 | 59.5448 |
| 02-04-2024 | 59.1966 |
| 01-04-2024 | 58.7532 |
| 31-03-2024 | 58.0801 |
| 28-03-2024 | 58.0821 |
| 27-03-2024 | 57.768 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
