Historical Mutual Fund NAV of SBI Contra Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 371.3959 |
| 18-11-2024 | 370.0635 |
| 14-11-2024 | 371.2566 |
| 13-11-2024 | 371.3312 |
| 12-11-2024 | 376.8372 |
| 11-11-2024 | 380.905 |
| 08-11-2024 | 381.4091 |
| 07-11-2024 | 384.1608 |
| 06-11-2024 | 385.9699 |
| 05-11-2024 | 380.7742 |
| 04-11-2024 | 378.3148 |
| 31-10-2024 | 379.8565 |
| 30-10-2024 | 380.6922 |
| 29-10-2024 | 382.0412 |
| 28-10-2024 | 381.0891 |
| 25-10-2024 | 379.3237 |
| 24-10-2024 | 384.2221 |
| 23-10-2024 | 384.4352 |
| 22-10-2024 | 384.498 |
| 21-10-2024 | 391.067 |
| 18-10-2024 | 393.7854 |
| 17-10-2024 | 391.8473 |
| 16-10-2024 | 395.6913 |
| 15-10-2024 | 395.3775 |
| 14-10-2024 | 395.9933 |
| 11-10-2024 | 393.8383 |
| 10-10-2024 | 393.0797 |
| 09-10-2024 | 393.5075 |
| 08-10-2024 | 392.3677 |
| 07-10-2024 | 389.0916 |
| 04-10-2024 | 395.247 |
| 03-10-2024 | 397.6857 |
| 01-10-2024 | 403.5127 |
| 30-09-2024 | 403.2236 |
| 27-09-2024 | 406.1968 |
| 26-09-2024 | 405.506 |
| 25-09-2024 | 403.4242 |
| 24-09-2024 | 403.8202 |
| 23-09-2024 | 402.959 |
| 20-09-2024 | 400.5458 |
| 19-09-2024 | 396.523 |
| 18-09-2024 | 398.0119 |
| 17-09-2024 | 399.0603 |
| 16-09-2024 | 399.4393 |
| 13-09-2024 | 398.9138 |
| 12-09-2024 | 397.7322 |
| 11-09-2024 | 393.3376 |
| 10-09-2024 | 395.7042 |
| 09-09-2024 | 393.3533 |
| 06-09-2024 | 393.857 |
| 05-09-2024 | 398.2447 |
| 04-09-2024 | 397.9374 |
| 03-09-2024 | 398.1142 |
| 02-09-2024 | 398.0757 |
| 31-08-2024 | 398.3667 |
| 30-08-2024 | 398.3726 |
| 29-08-2024 | 396.5259 |
| 28-08-2024 | 396.4022 |
| 27-08-2024 | 396.6491 |
| 26-08-2024 | 395.0752 |
| 23-08-2024 | 393.4084 |
| 22-08-2024 | 394.6433 |
| 21-08-2024 | 394.159 |
| 20-08-2024 | 392.9215 |
| 19-08-2024 | 391.0396 |
| 16-08-2024 | 389.17 |
| 14-08-2024 | 383.0714 |
| 13-08-2024 | 383.9377 |
| 12-08-2024 | 388.2482 |
| 09-08-2024 | 386.8551 |
| 08-08-2024 | 383.6401 |
| 07-08-2024 | 385.7745 |
| 06-08-2024 | 379.5728 |
| 05-08-2024 | 380.186 |
| 02-08-2024 | 390.9725 |
| 01-08-2024 | 394.7365 |
| 31-07-2024 | 395.1134 |
| 30-07-2024 | 393.1464 |
| 29-07-2024 | 392.1131 |
| 26-07-2024 | 390.6683 |
| 25-07-2024 | 385.7863 |
| 24-07-2024 | 384.4393 |
| 23-07-2024 | 382.3854 |
| 22-07-2024 | 383.1033 |
| 19-07-2024 | 381.7489 |
| 18-07-2024 | 388.0251 |
| 16-07-2024 | 388.1659 |
| 15-07-2024 | 387.1147 |
| 12-07-2024 | 384.5956 |
| 11-07-2024 | 384.2134 |
| 10-07-2024 | 382.7582 |
| 09-07-2024 | 384.3802 |
| 08-07-2024 | 382.3106 |
| 05-07-2024 | 382.4697 |
| 04-07-2024 | 381.1551 |
| 03-07-2024 | 380.3128 |
| 02-07-2024 | 377.49 |
| 01-07-2024 | 378.9761 |
| 30-06-2024 | 376.8882 |
| 28-06-2024 | 376.9 |
| 27-06-2024 | 376.5446 |
| 26-06-2024 | 375.4068 |
| 25-06-2024 | 374.0071 |
| 24-06-2024 | 372.955 |
| 21-06-2024 | 373.011 |
| 20-06-2024 | 374.3514 |
| 19-06-2024 | 371.8562 |
| 18-06-2024 | 371.8759 |
| 14-06-2024 | 370.8846 |
| 13-06-2024 | 368.7684 |
| 12-06-2024 | 367.9086 |
| 11-06-2024 | 365.7847 |
| 10-06-2024 | 363.5316 |
| 07-06-2024 | 361.9351 |
| 06-06-2024 | 356.3296 |
| 05-06-2024 | 350.3996 |
| 04-06-2024 | 339.2884 |
| 03-06-2024 | 363.2427 |
| 31-05-2024 | 352.5942 |
| 30-05-2024 | 350.515 |
| 29-05-2024 | 355.0048 |
| 28-05-2024 | 356.5393 |
| 27-05-2024 | 357.7708 |
| 24-05-2024 | 357.9278 |
| 23-05-2024 | 358.2229 |
| 22-05-2024 | 355.8436 |
| 21-05-2024 | 355.6974 |
| 17-05-2024 | 354.3414 |
| 16-05-2024 | 351.364 |
| 15-05-2024 | 349.798 |
| 14-05-2024 | 348.2499 |
| 13-05-2024 | 344.5571 |
| 10-05-2024 | 344.4778 |
| 09-05-2024 | 342.3121 |
| 08-05-2024 | 348.8624 |
| 07-05-2024 | 346.894 |
| 06-05-2024 | 351.3584 |
| 03-05-2024 | 353.2991 |
| 02-05-2024 | 354.8525 |
| 30-04-2024 | 353.1365 |
| 29-04-2024 | 353.2854 |
| 26-04-2024 | 351.3159 |
| 25-04-2024 | 350.9653 |
| 24-04-2024 | 349.4053 |
| 23-04-2024 | 347.5962 |
| 22-04-2024 | 345.992 |
| 19-04-2024 | 343.6997 |
| 18-04-2024 | 343.4544 |
| 16-04-2024 | 344.8928 |
| 15-04-2024 | 345.3384 |
| 12-04-2024 | 347.8853 |
| 10-04-2024 | 349.3355 |
| 09-04-2024 | 347.5725 |
| 08-04-2024 | 347.852 |
| 05-04-2024 | 344.295 |
| 04-04-2024 | 343.4011 |
| 03-04-2024 | 343.3816 |
| 02-04-2024 | 341.3737 |
| 01-04-2024 | 338.8179 |
| 31-03-2024 | 334.936 |
| 28-03-2024 | 334.9475 |
| 27-03-2024 | 333.136 |
| 26-03-2024 | 331.948 |
| 22-03-2024 | 330.9135 |
| 21-03-2024 | 329.5782 |
| 20-03-2024 | 325.8592 |
| 19-03-2024 | 326.0474 |
| 18-03-2024 | 328.3275 |
| 15-03-2024 | 327.474 |
| 14-03-2024 | 329.6505 |
| 13-03-2024 | 325.5482 |
| 12-03-2024 | 335.0923 |
| 11-03-2024 | 337.9443 |
| 07-03-2024 | 340.1644 |
| 06-03-2024 | 339.6655 |
| 05-03-2024 | 340.4409 |
| 04-03-2024 | 340.2798 |
| 01-03-2024 | 337.4869 |
| 29-02-2024 | 333.3424 |
| 28-02-2024 | 332.4483 |
| 27-02-2024 | 336.3422 |
| 26-02-2024 | 336.0037 |
| 23-02-2024 | 337.3168 |
| 22-02-2024 | 337.4069 |
| 21-02-2024 | 335.2854 |
| 20-02-2024 | 337.5251 |
| 19-02-2024 | 338.0106 |
| 16-02-2024 | 336.9742 |
| 15-02-2024 | 335.2209 |
| 14-02-2024 | 330.5548 |
| 13-02-2024 | 327.2834 |
| 12-02-2024 | 326.1106 |
| 09-02-2024 | 332.3621 |
| 08-02-2024 | 334.0939 |
| 07-02-2024 | 335.1039 |
| 06-02-2024 | 335.6977 |
| 05-02-2024 | 331.8468 |
| 02-02-2024 | 330.4287 |
| 01-02-2024 | 327.1318 |
| 31-01-2024 | 326.4698 |
| 30-01-2024 | 322.203 |
| 29-01-2024 | 322.7714 |
| 25-01-2024 | 318.0715 |
| 24-01-2024 | 318.5867 |
| 23-01-2024 | 314.6935 |
| 19-01-2024 | 320.9922 |
| 18-01-2024 | 318.0911 |
| 17-01-2024 | 318.5361 |
| 16-01-2024 | 323.6202 |
| 15-01-2024 | 324.0901 |
| 12-01-2024 | 322.6258 |
| 11-01-2024 | 320.3596 |
| 10-01-2024 | 319.2279 |
| 09-01-2024 | 318.5507 |
| 08-01-2024 | 317.4273 |
| 05-01-2024 | 320.1489 |
| 04-01-2024 | 319.1301 |
| 03-01-2024 | 316.5953 |
| 02-01-2024 | 317.1901 |
| 01-01-2024 | 317.5527 |
| 29-12-2023 | 316.3947 |
| 28-12-2023 | 315.4032 |
| 27-12-2023 | 313.1484 |
| 26-12-2023 | 311.0638 |
| 22-12-2023 | 309.1536 |
| 21-12-2023 | 307.017 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
