Historical Mutual Fund NAV of SBI Contra Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 388.1659 |
| 15-07-2024 | 387.1147 |
| 12-07-2024 | 384.5956 |
| 11-07-2024 | 384.2134 |
| 10-07-2024 | 382.7582 |
| 09-07-2024 | 384.3802 |
| 08-07-2024 | 382.3106 |
| 05-07-2024 | 382.4697 |
| 04-07-2024 | 381.1551 |
| 03-07-2024 | 380.3128 |
| 02-07-2024 | 377.49 |
| 01-07-2024 | 378.9761 |
| 30-06-2024 | 376.8882 |
| 28-06-2024 | 376.9 |
| 27-06-2024 | 376.5446 |
| 26-06-2024 | 375.4068 |
| 25-06-2024 | 374.0071 |
| 24-06-2024 | 372.955 |
| 21-06-2024 | 373.011 |
| 20-06-2024 | 374.3514 |
| 19-06-2024 | 371.8562 |
| 18-06-2024 | 371.8759 |
| 14-06-2024 | 370.8846 |
| 13-06-2024 | 368.7684 |
| 12-06-2024 | 367.9086 |
| 11-06-2024 | 365.7847 |
| 10-06-2024 | 363.5316 |
| 07-06-2024 | 361.9351 |
| 06-06-2024 | 356.3296 |
| 05-06-2024 | 350.3996 |
| 04-06-2024 | 339.2884 |
| 03-06-2024 | 363.2427 |
| 31-05-2024 | 352.5942 |
| 30-05-2024 | 350.515 |
| 29-05-2024 | 355.0048 |
| 28-05-2024 | 356.5393 |
| 27-05-2024 | 357.7708 |
| 24-05-2024 | 357.9278 |
| 23-05-2024 | 358.2229 |
| 22-05-2024 | 355.8436 |
| 21-05-2024 | 355.6974 |
| 17-05-2024 | 354.3414 |
| 16-05-2024 | 351.364 |
| 15-05-2024 | 349.798 |
| 14-05-2024 | 348.2499 |
| 13-05-2024 | 344.5571 |
| 10-05-2024 | 344.4778 |
| 09-05-2024 | 342.3121 |
| 08-05-2024 | 348.8624 |
| 07-05-2024 | 346.894 |
| 06-05-2024 | 351.3584 |
| 03-05-2024 | 353.2991 |
| 02-05-2024 | 354.8525 |
| 30-04-2024 | 353.1365 |
| 29-04-2024 | 353.2854 |
| 26-04-2024 | 351.3159 |
| 25-04-2024 | 350.9653 |
| 24-04-2024 | 349.4053 |
| 23-04-2024 | 347.5962 |
| 22-04-2024 | 345.992 |
| 19-04-2024 | 343.6997 |
| 18-04-2024 | 343.4544 |
| 16-04-2024 | 344.8928 |
| 15-04-2024 | 345.3384 |
| 12-04-2024 | 347.8853 |
| 10-04-2024 | 349.3355 |
| 09-04-2024 | 347.5725 |
| 08-04-2024 | 347.852 |
| 05-04-2024 | 344.295 |
| 04-04-2024 | 343.4011 |
| 03-04-2024 | 343.3816 |
| 02-04-2024 | 341.3737 |
| 01-04-2024 | 338.8179 |
| 31-03-2024 | 334.936 |
| 28-03-2024 | 334.9475 |
| 27-03-2024 | 333.136 |
| 26-03-2024 | 331.948 |
| 22-03-2024 | 330.9135 |
| 21-03-2024 | 329.5782 |
| 20-03-2024 | 325.8592 |
| 19-03-2024 | 326.0474 |
| 18-03-2024 | 328.3275 |
| 15-03-2024 | 327.474 |
| 14-03-2024 | 329.6505 |
| 13-03-2024 | 325.5482 |
| 12-03-2024 | 335.0923 |
| 11-03-2024 | 337.9443 |
| 07-03-2024 | 340.1644 |
| 06-03-2024 | 339.6655 |
| 05-03-2024 | 340.4409 |
| 04-03-2024 | 340.2798 |
| 01-03-2024 | 337.4869 |
| 29-02-2024 | 333.3424 |
| 28-02-2024 | 332.4483 |
| 27-02-2024 | 336.3422 |
| 26-02-2024 | 336.0037 |
| 23-02-2024 | 337.3168 |
| 22-02-2024 | 337.4069 |
| 21-02-2024 | 335.2854 |
| 20-02-2024 | 337.5251 |
| 19-02-2024 | 338.0106 |
| 16-02-2024 | 336.9742 |
| 15-02-2024 | 335.2209 |
| 14-02-2024 | 330.5548 |
| 13-02-2024 | 327.2834 |
| 12-02-2024 | 326.1106 |
| 09-02-2024 | 332.3621 |
| 08-02-2024 | 334.0939 |
| 07-02-2024 | 335.1039 |
| 06-02-2024 | 335.6977 |
| 05-02-2024 | 331.8468 |
| 02-02-2024 | 330.4287 |
| 01-02-2024 | 327.1318 |
| 31-01-2024 | 326.4698 |
| 30-01-2024 | 322.203 |
| 29-01-2024 | 322.7714 |
| 25-01-2024 | 318.0715 |
| 24-01-2024 | 318.5867 |
| 23-01-2024 | 314.6935 |
| 19-01-2024 | 320.9922 |
| 18-01-2024 | 318.0911 |
| 17-01-2024 | 318.5361 |
| 16-01-2024 | 323.6202 |
| 15-01-2024 | 324.0901 |
| 12-01-2024 | 322.6258 |
| 11-01-2024 | 320.3596 |
| 10-01-2024 | 319.2279 |
| 09-01-2024 | 318.5507 |
| 08-01-2024 | 317.4273 |
| 05-01-2024 | 320.1489 |
| 04-01-2024 | 319.1301 |
| 03-01-2024 | 316.5953 |
| 02-01-2024 | 317.1901 |
| 01-01-2024 | 317.5527 |
| 29-12-2023 | 316.3947 |
| 28-12-2023 | 315.4032 |
| 27-12-2023 | 313.1484 |
| 26-12-2023 | 311.0638 |
| 22-12-2023 | 309.1536 |
| 21-12-2023 | 307.017 |
| 20-12-2023 | 303.4165 |
| 19-12-2023 | 310.3491 |
| 18-12-2023 | 310.5823 |
| 15-12-2023 | 310.1912 |
| 14-12-2023 | 308.1521 |
| 13-12-2023 | 305.4392 |
| 12-12-2023 | 303.7126 |
| 11-12-2023 | 304.3817 |
| 08-12-2023 | 303.2676 |
| 07-12-2023 | 304.4513 |
| 06-12-2023 | 302.9766 |
| 05-12-2023 | 302.0131 |
| 04-12-2023 | 299.9901 |
| 01-12-2023 | 295.5206 |
| 30-11-2023 | 293.8582 |
| 29-11-2023 | 292.1564 |
| 28-11-2023 | 289.4729 |
| 24-11-2023 | 287.531 |
| 23-11-2023 | 287.3873 |
| 22-11-2023 | 287.3643 |
| 21-11-2023 | 287.5389 |
| 20-11-2023 | 286.3709 |
| 17-11-2023 | 286.6864 |
| 16-11-2023 | 286.5174 |
| 15-11-2023 | 285.1204 |
| 13-11-2023 | 282.035 |
| 10-11-2023 | 280.3546 |
| 09-11-2023 | 279.6194 |
| 08-11-2023 | 280.1565 |
| 07-11-2023 | 279.3486 |
| 06-11-2023 | 277.9975 |
| 03-11-2023 | 275.6477 |
| 02-11-2023 | 273.4396 |
| 01-11-2023 | 270.9329 |
| 31-10-2023 | 271.69 |
| 30-10-2023 | 271.8594 |
| 27-10-2023 | 272.0106 |
| 26-10-2023 | 269.5014 |
| 25-10-2023 | 271.2129 |
| 23-10-2023 | 272.4993 |
| 20-10-2023 | 278.0569 |
| 19-10-2023 | 280.2421 |
| 18-10-2023 | 281.0225 |
| 17-10-2023 | 282.7368 |
| 16-10-2023 | 281.6947 |
| 13-10-2023 | 280.4517 |
| 12-10-2023 | 281.0458 |
| 11-10-2023 | 280.6811 |
| 10-10-2023 | 278.7162 |
| 09-10-2023 | 275.7525 |
| 06-10-2023 | 278.5699 |
| 05-10-2023 | 277.2046 |
| 04-10-2023 | 276.7355 |
| 03-10-2023 | 279.5512 |
| 29-09-2023 | 279.6688 |
| 27-09-2023 | 279.0119 |
| 26-09-2023 | 278.0617 |
| 25-09-2023 | 278.2545 |
| 22-09-2023 | 277.5393 |
| 21-09-2023 | 277.899 |
| 20-09-2023 | 280.4254 |
| 18-09-2023 | 282.0971 |
| 15-09-2023 | 283.1461 |
| 14-09-2023 | 282.6171 |
| 13-09-2023 | 280.4682 |
| 12-09-2023 | 277.8286 |
| 11-09-2023 | 282.6788 |
| 08-09-2023 | 280.8525 |
| 07-09-2023 | 279.4472 |
| 06-09-2023 | 278.2076 |
| 05-09-2023 | 277.8505 |
| 04-09-2023 | 277.0219 |
| 01-09-2023 | 274.6167 |
| 31-08-2023 | 271.8866 |
| 30-08-2023 | 271.8889 |
| 29-08-2023 | 271.2857 |
| 28-08-2023 | 270.4771 |
| 25-08-2023 | 268.8602 |
| 24-08-2023 | 270.5461 |
| 23-08-2023 | 270.1654 |
| 22-08-2023 | 268.9341 |
| 21-08-2023 | 267.2896 |
| 18-08-2023 | 266.3482 |
| 17-08-2023 | 267.1083 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
