Historical Mutual Fund NAV of SBI Contra Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 370.5064 |
| 17-09-2026 | 368.4994 |
| 16-09-2026 | 366.9404 |
| 15-09-2026 | 366.3942 |
| 11-09-2026 | 371.1403 |
| 10-09-2026 | 371.3681 |
| 09-09-2026 | 371.5876 |
| 08-09-2026 | 373.2407 |
| 07-09-2026 | 374.5333 |
| 04-09-2026 | 376.8225 |
| 03-09-2026 | 376.835 |
| 02-09-2026 | 375.6859 |
| 01-09-2026 | 376.456 |
| 31-08-2026 | 378.5821 |
| 28-08-2026 | 378.6105 |
| 27-08-2026 | 378.6729 |
| 26-08-2026 | 380.1333 |
| 25-08-2026 | 379.981 |
| 24-08-2026 | 378.356 |
| 21-08-2026 | 378.9786 |
| 20-08-2026 | 378.4791 |
| 19-08-2026 | 377.23 |
| 18-08-2026 | 377.9136 |
| 17-08-2026 | 379.7664 |
| 14-08-2026 | 380.8485 |
| 13-08-2026 | 381.6874 |
| 12-08-2026 | 382.3964 |
| 11-08-2026 | 381.7664 |
| 10-08-2026 | 382.7821 |
| 07-08-2026 | 382.9375 |
| 06-08-2026 | 381.9554 |
| 05-08-2026 | 382.3278 |
| 04-08-2026 | 382.5111 |
| 03-08-2026 | 384.5571 |
| 31-07-2026 | 380.5241 |
| 30-07-2026 | 379.221 |
| 29-07-2026 | 379.1578 |
| 28-07-2026 | 375.4132 |
| 27-07-2026 | 375.3041 |
| 24-07-2026 | 372.7231 |
| 23-07-2026 | 372.8909 |
| 22-07-2026 | 375.3557 |
| 21-07-2026 | 379.1312 |
| 20-07-2026 | 378.8831 |
| 17-07-2026 | 378.5282 |
| 16-07-2026 | 377.3975 |
| 15-07-2026 | 377.174 |
| 14-07-2026 | 376.0321 |
| 13-07-2026 | 377.8932 |
| 10-07-2026 | 377.1042 |
| 09-07-2026 | 372.5261 |
| 08-07-2026 | 369.4103 |
| 07-07-2026 | 376.6156 |
| 06-07-2026 | 377.3334 |
| 03-07-2026 | 375.9496 |
| 02-07-2026 | 375.2008 |
| 01-07-2026 | 373.4095 |
| 30-06-2026 | 371.9535 |
| 29-06-2026 | 371.6279 |
| 25-06-2026 | 372.8824 |
| 24-06-2026 | 373.7767 |
| 23-06-2026 | 371.4519 |
| 22-06-2026 | 375.3572 |
| 19-06-2026 | 372.9102 |
| 18-06-2026 | 374.711 |
| 17-06-2026 | 373.2907 |
| 16-06-2026 | 373.4447 |
| 15-06-2026 | 372.0468 |
| 12-06-2026 | 369.7933 |
| 11-06-2026 | 362.8495 |
| 10-06-2026 | 364.1563 |
| 09-06-2026 | 366.1445 |
| 08-06-2026 | 364.107 |
| 05-06-2026 | 367.6815 |
| 04-06-2026 | 368.3306 |
| 03-06-2026 | 367.8837 |
| 02-06-2026 | 368.8166 |
| 01-06-2026 | 368.4396 |
| 31-05-2026 | 370.9683 |
| 29-05-2026 | 370.9794 |
| 27-05-2026 | 374.9242 |
| 26-05-2026 | 374.9201 |
| 25-05-2026 | 375.4362 |
| 22-05-2026 | 371.5837 |
| 21-05-2026 | 370.9484 |
| 20-05-2026 | 370.7438 |
| 19-05-2026 | 369.675 |
| 18-05-2026 | 369.7893 |
| 15-05-2026 | 370.1624 |
| 14-05-2026 | 370.2824 |
| 13-05-2026 | 367.1758 |
| 12-05-2026 | 366.441 |
| 11-05-2026 | 372.4882 |
| 08-05-2026 | 377.1042 |
| 07-05-2026 | 378.4269 |
| 06-05-2026 | 377.5039 |
| 05-05-2026 | 372.9197 |
| 04-05-2026 | 373.4516 |
| 30-04-2026 | 372.3818 |
| 29-04-2026 | 374.4353 |
| 28-04-2026 | 373.1407 |
| 27-04-2026 | 373.9247 |
| 24-04-2026 | 369.5004 |
| 23-04-2026 | 372.7001 |
| 22-04-2026 | 375.7301 |
| 21-04-2026 | 376.8554 |
| 20-04-2026 | 374.1345 |
| 17-04-2026 | 374.8396 |
| 16-04-2026 | 371.6988 |
| 15-04-2026 | 372.0771 |
| 13-04-2026 | 366.7036 |
| 10-04-2026 | 369.3913 |
| 09-04-2026 | 365.4157 |
| 08-04-2026 | 367.5133 |
| 07-04-2026 | 355.7565 |
| 06-04-2026 | 355.0779 |
| 02-04-2026 | 352.2789 |
| 01-04-2026 | 352.558 |
| 31-03-2026 | 346.9557 |
| 30-03-2026 | 346.9634 |
| 27-03-2026 | 353.6796 |
| 25-03-2026 | 359.9729 |
| 24-03-2026 | 354.7038 |
| 23-03-2026 | 349.1878 |
| 20-03-2026 | 359.5179 |
| 19-03-2026 | 357.8111 |
| 18-03-2026 | 367.9486 |
| 17-03-2026 | 365.3684 |
| 16-03-2026 | 363.1758 |
| 13-03-2026 | 362.2984 |
| 12-03-2026 | 370.7623 |
| 11-03-2026 | 372.333 |
| 10-03-2026 | 376.1259 |
| 09-03-2026 | 371.9501 |
| 06-03-2026 | 379.1792 |
| 05-03-2026 | 381.9822 |
| 04-03-2026 | 377.8359 |
| 02-03-2026 | 385.6789 |
| 28-02-2026 | 390.8833 |
| 27-02-2026 | 390.8899 |
| 26-02-2026 | 394.3006 |
| 25-02-2026 | 392.6523 |
| 24-02-2026 | 390.6286 |
| 23-02-2026 | 393.0588 |
| 20-02-2026 | 391.8194 |
| 19-02-2026 | 390.1017 |
| 18-02-2026 | 395.6115 |
| 17-02-2026 | 393.4098 |
| 16-02-2026 | 392.0578 |
| 13-02-2026 | 388.9881 |
| 12-02-2026 | 393.9814 |
| 11-02-2026 | 397.1449 |
| 10-02-2026 | 397.3459 |
| 09-02-2026 | 395.9242 |
| 06-02-2026 | 392.4019 |
| 05-02-2026 | 391.1329 |
| 04-02-2026 | 392.1131 |
| 03-02-2026 | 390.4628 |
| 02-02-2026 | 384.9281 |
| 31-01-2026 | 389.0762 |
| 30-01-2026 | 389.0818 |
| 29-01-2026 | 390.2641 |
| 28-01-2026 | 388.8877 |
| 27-01-2026 | 385.4932 |
| 23-01-2026 | 383.6914 |
| 22-01-2026 | 387.4833 |
| 21-01-2026 | 384.2606 |
| 20-01-2026 | 384.2351 |
| 19-01-2026 | 390.0608 |
| 16-01-2026 | 392.652 |
| 14-01-2026 | 392.3815 |
| 13-01-2026 | 391.6086 |
| 12-01-2026 | 391.7633 |
| 09-01-2026 | 390.9472 |
| 08-01-2026 | 393.065 |
| 07-01-2026 | 397.9899 |
| 06-01-2026 | 399.0821 |
| 05-01-2026 | 400.0245 |
| 02-01-2026 | 401.6278 |
| 01-01-2026 | 398.7815 |
| 31-12-2025 | 398.9229 |
| 30-12-2025 | 395.7114 |
| 29-12-2025 | 395.2544 |
| 26-12-2025 | 396.4778 |
| 24-12-2025 | 397.171 |
| 23-12-2025 | 398.2266 |
| 22-12-2025 | 397.6126 |
| 19-12-2025 | 394.8793 |
| 18-12-2025 | 392.0621 |
| 17-12-2025 | 392.1484 |
| 16-12-2025 | 392.8633 |
| 15-12-2025 | 395.2849 |
| 12-12-2025 | 395.118 |
| 11-12-2025 | 393.0252 |
| 10-12-2025 | 390.8455 |
| 09-12-2025 | 390.9535 |
| 08-12-2025 | 391.5857 |
| 05-12-2025 | 396.0481 |
| 04-12-2025 | 394.3278 |
| 03-12-2025 | 394.6392 |
| 02-12-2025 | 395.4773 |
| 01-12-2025 | 396.4443 |
| 30-11-2025 | 396.8461 |
| 28-11-2025 | 396.8551 |
| 27-11-2025 | 397.189 |
| 26-11-2025 | 397.4935 |
| 25-11-2025 | 393.4497 |
| 24-11-2025 | 393.6641 |
| 21-11-2025 | 394.4005 |
| 20-11-2025 | 396.3624 |
| 19-11-2025 | 395.2515 |
| 18-11-2025 | 394.7788 |
| 17-11-2025 | 396.0226 |
| 14-11-2025 | 394.4011 |
| 13-11-2025 | 394.2296 |
| 12-11-2025 | 394.1664 |
| 11-11-2025 | 391.4401 |
| 10-11-2025 | 390.2549 |
| 07-11-2025 | 389.3742 |
| 06-11-2025 | 389.297 |
| 04-11-2025 | 391.0616 |
| 03-11-2025 | 393.1359 |
| 31-10-2025 | 391.6246 |
| 30-10-2025 | 393.8202 |
| 29-10-2025 | 396.09 |
| 28-10-2025 | 392.5347 |
| 27-10-2025 | 392.5845 |
| 24-10-2025 | 389.9188 |
| 23-10-2025 | 391.5395 |
| 20-10-2025 | 389.5481 |
| 17-10-2025 | 386.4006 |
| 16-10-2025 | 385.6713 |
| 15-10-2025 | 382.7626 |
| 14-10-2025 | 380.9668 |
| 13-10-2025 | 382.6167 |
| 10-10-2025 | 383.3236 |
| 09-10-2025 | 382.5301 |
| 08-10-2025 | 380.4529 |
| 07-10-2025 | 382.2355 |
| 06-10-2025 | 381.4881 |
| 03-10-2025 | 379.8315 |
| 01-10-2025 | 377.8268 |
| 30-09-2025 | 375.2927 |
| 29-09-2025 | 375.1436 |
| 26-09-2025 | 374.5878 |
| 25-09-2025 | 378.704 |
| 24-09-2025 | 381.0667 |
| 23-09-2025 | 383.211 |
| 22-09-2025 | 384.0332 |
| 19-09-2025 | 386.1761 |
| 18-09-2025 | 386.798 |
| 17-09-2025 | 385.19 |
| 16-09-2025 | 384.298 |
| 15-09-2025 | 382.123 |
| 12-09-2025 | 382.0963 |
| 11-09-2025 | 381.4323 |
| 10-09-2025 | 380.5403 |
| 09-09-2025 | 379.4807 |
| 08-09-2025 | 379.0255 |
| 05-09-2025 | 378.3943 |
| 04-09-2025 | 378.2107 |
| 03-09-2025 | 379.0402 |
| 02-09-2025 | 376.7467 |
| 01-09-2025 | 375.846 |
| 31-08-2025 | 373.0176 |
| 29-08-2025 | 373.0248 |
| 28-08-2025 | 373.843 |
| 26-08-2025 | 376.6126 |
| 25-08-2025 | 380.1555 |
| 22-08-2025 | 379.5694 |
| 21-08-2025 | 381.6913 |
| 20-08-2025 | 381.4361 |
| 19-08-2025 | 380.8032 |
| 18-08-2025 | 378.6919 |
| 14-08-2025 | 375.3529 |
| 13-08-2025 | 376.3454 |
| 12-08-2025 | 374.1936 |
| 11-08-2025 | 373.6801 |
| 08-08-2025 | 371.6289 |
| 07-08-2025 | 375.2852 |
| 06-08-2025 | 374.8081 |
| 05-08-2025 | 376.1351 |
| 04-08-2025 | 377.8164 |
| 01-08-2025 | 375.3801 |
| 31-07-2025 | 379.149 |
| 30-07-2025 | 381.8859 |
| 29-07-2025 | 381.9512 |
| 28-07-2025 | 379.7499 |
| 25-07-2025 | 382.006 |
| 24-07-2025 | 385.6161 |
| 23-07-2025 | 387.8055 |
| 22-07-2025 | 385.8195 |
| 21-07-2025 | 386.8987 |
| 18-07-2025 | 386.9039 |
| 17-07-2025 | 388.3504 |
| 16-07-2025 | 389.0153 |
| 15-07-2025 | 388.3121 |
| 14-07-2025 | 386.7376 |
| 11-07-2025 | 386.6423 |
| 10-07-2025 | 388.7511 |
| 09-07-2025 | 390.2092 |
| 08-07-2025 | 390.5583 |
| 07-07-2025 | 389.9371 |
| 04-07-2025 | 390.025 |
| 03-07-2025 | 389.1234 |
| 02-07-2025 | 389.3176 |
| 01-07-2025 | 389.2998 |
| 30-06-2025 | 388.4898 |
| 27-06-2025 | 389.0035 |
| 26-06-2025 | 387.1138 |
| 25-06-2025 | 383.8515 |
| 24-06-2025 | 381.2656 |
| 23-06-2025 | 379.1858 |
| 20-06-2025 | 379.4813 |
| 19-06-2025 | 376.0441 |
| 18-06-2025 | 378.047 |
| 17-06-2025 | 379.0719 |
| 16-06-2025 | 381.1577 |
| 13-06-2025 | 378.0742 |
| 12-06-2025 | 380.7294 |
| 11-06-2025 | 384.9744 |
| 10-06-2025 | 384.5368 |
| 09-06-2025 | 384.015 |
| 06-06-2025 | 381.0939 |
| 05-06-2025 | 378.2231 |
| 04-06-2025 | 377.2367 |
| 03-06-2025 | 375.8876 |
| 02-06-2025 | 377.188 |
| 31-05-2025 | 377.5789 |
| 30-05-2025 | 377.5811 |
| 29-05-2025 | 378.2029 |
| 28-05-2025 | 377.3412 |
| 27-05-2025 | 377.9525 |
| 26-05-2025 | 379.0978 |
| 23-05-2025 | 377.7974 |
| 22-05-2025 | 375.7636 |
| 21-05-2025 | 378.067 |
| 20-05-2025 | 376.7712 |
| 19-05-2025 | 379.6523 |
| 16-05-2025 | 379.1785 |
| 15-05-2025 | 378.2129 |
| 14-05-2025 | 374.6777 |
| 13-05-2025 | 372.408 |
| 12-05-2025 | 375.4375 |
| 09-05-2025 | 363.8578 |
| 08-05-2025 | 366.5583 |
| 07-05-2025 | 369.3438 |
| 06-05-2025 | 367.6323 |
| 05-05-2025 | 370.6815 |
| 02-05-2025 | 368.8264 |
| 30-04-2025 | 369.1485 |
| 29-04-2025 | 369.5865 |
| 28-04-2025 | 369.3186 |
| 25-04-2025 | 365.2613 |
| 24-04-2025 | 369.9201 |
| 23-04-2025 | 369.9743 |
| 22-04-2025 | 368.4818 |
| 21-04-2025 | 367.2724 |
| 17-04-2025 | 363.1089 |
| 16-04-2025 | 359.3387 |
| 15-04-2025 | 357.2081 |
| 11-04-2025 | 350.4927 |
| 09-04-2025 | 345.5258 |
| 08-04-2025 | 346.1059 |
| 07-04-2025 | 341.4023 |
| 04-04-2025 | 351.0566 |
| 03-04-2025 | 357.6682 |
| 02-04-2025 | 358.6264 |
| 01-04-2025 | 356.5801 |
| 31-03-2025 | 358.4757 |
| 28-03-2025 | 358.4282 |
| 27-03-2025 | 359.8189 |
| 26-03-2025 | 358.1641 |
| 25-03-2025 | 360.451 |
| 24-03-2025 | 361.652 |
| 21-03-2025 | 357.0514 |
| 20-03-2025 | 353.6549 |
| 19-03-2025 | 351.0943 |
| 18-03-2025 | 348.5184 |
| 17-03-2025 | 344.186 |
| 13-03-2025 | 342.8694 |
| 12-03-2025 | 344.2215 |
| 11-03-2025 | 344.7851 |
| 10-03-2025 | 345.2574 |
| 07-03-2025 | 348.141 |
| 06-03-2025 | 348.0058 |
| 05-03-2025 | 345.1218 |
| 04-03-2025 | 340.526 |
| 03-03-2025 | 340.5181 |
| 28-02-2025 | 341.4038 |
| 27-02-2025 | 347.1291 |
| 25-02-2025 | 347.8356 |
| 24-02-2025 | 348.5383 |
| 21-02-2025 | 351.1739 |
| 20-02-2025 | 353.3559 |
| 19-02-2025 | 353.6325 |
| 18-02-2025 | 352.1098 |
| 17-02-2025 | 353.0604 |
| 14-02-2025 | 352.3385 |
| 13-02-2025 | 356.0325 |
| 12-02-2025 | 355.8601 |
| 11-02-2025 | 356.1646 |
| 10-02-2025 | 362.3901 |
| 07-02-2025 | 366.1019 |
| 06-02-2025 | 366.652 |
| 05-02-2025 | 366.7052 |
| 04-02-2025 | 365.6556 |
| 03-02-2025 | 361.2547 |
| 31-01-2025 | 364.2108 |
| 30-01-2025 | 360.6843 |
| 29-01-2025 | 361.1862 |
| 28-01-2025 | 357.9891 |
| 27-01-2025 | 357.0604 |
| 24-01-2025 | 362.9434 |
| 23-01-2025 | 365.9745 |
| 22-01-2025 | 363.737 |
| 21-01-2025 | 364.7953 |
| 20-01-2025 | 369.1733 |
| 17-01-2025 | 367.0446 |
| 16-01-2025 | 367.4213 |
| 15-01-2025 | 364.6221 |
| 14-01-2025 | 363.8043 |
| 13-01-2025 | 360.0237 |
| 10-01-2025 | 366.9176 |
| 09-01-2025 | 370.762 |
| 08-01-2025 | 373.6716 |
| 07-01-2025 | 374.4647 |
| 06-01-2025 | 373.0973 |
| 03-01-2025 | 379.8911 |
| 02-01-2025 | 381.0034 |
| 01-01-2025 | 377.0947 |
| 31-12-2024 | 375.8747 |
| 30-12-2024 | 374.4365 |
| 27-12-2024 | 376.1174 |
| 26-12-2024 | 376.2537 |
| 24-12-2024 | 376.4336 |
| 23-12-2024 | 376.4006 |
| 20-12-2024 | 374.5622 |
| 19-12-2024 | 381.0665 |
| 18-12-2024 | 382.5236 |
| 17-12-2024 | 384.7236 |
| 16-12-2024 | 388.2828 |
| 13-12-2024 | 388.7496 |
| 12-12-2024 | 387.8709 |
| 11-12-2024 | 389.3755 |
| 10-12-2024 | 388.8271 |
| 09-12-2024 | 388.6085 |
| 06-12-2024 | 389.1769 |
| 05-12-2024 | 388.5446 |
| 04-12-2024 | 386.9467 |
| 03-12-2024 | 386.1531 |
| 02-12-2024 | 383.5037 |
| 30-11-2024 | 381.5223 |
| 29-11-2024 | 381.525 |
| 28-11-2024 | 379.0345 |
| 27-11-2024 | 380.7587 |
| 26-11-2024 | 379.1545 |
| 25-11-2024 | 379.2455 |
| 22-11-2024 | 374.4009 |
| 21-11-2024 | 369.761 |
| 19-11-2024 | 371.3959 |
| 18-11-2024 | 370.0635 |
| 14-11-2024 | 371.2566 |
| 13-11-2024 | 371.3312 |
| 12-11-2024 | 376.8372 |
| 11-11-2024 | 380.905 |
| 08-11-2024 | 381.4091 |
| 07-11-2024 | 384.1608 |
| 06-11-2024 | 385.9699 |
| 05-11-2024 | 380.7742 |
| 04-11-2024 | 378.3148 |
| 31-10-2024 | 379.8565 |
| 30-10-2024 | 380.6922 |
| 29-10-2024 | 382.0412 |
| 28-10-2024 | 381.0891 |
| 25-10-2024 | 379.3237 |
| 24-10-2024 | 384.2221 |
| 23-10-2024 | 384.4352 |
| 22-10-2024 | 384.498 |
| 21-10-2024 | 391.067 |
| 18-10-2024 | 393.7854 |
| 17-10-2024 | 391.8473 |
| 16-10-2024 | 395.6913 |
| 15-10-2024 | 395.3775 |
| 14-10-2024 | 395.9933 |
| 11-10-2024 | 393.8383 |
| 10-10-2024 | 393.0797 |
| 09-10-2024 | 393.5075 |
| 08-10-2024 | 392.3677 |
| 07-10-2024 | 389.0916 |
| 04-10-2024 | 395.247 |
| 03-10-2024 | 397.6857 |
| 01-10-2024 | 403.5127 |
| 30-09-2024 | 403.2236 |
| 27-09-2024 | 406.1968 |
| 26-09-2024 | 405.506 |
| 25-09-2024 | 403.4242 |
| 24-09-2024 | 403.8202 |
| 23-09-2024 | 402.959 |
| 20-09-2024 | 400.5458 |
| 19-09-2024 | 396.523 |
| 18-09-2024 | 398.0119 |
| 17-09-2024 | 399.0603 |
| 16-09-2024 | 399.4393 |
| 13-09-2024 | 398.9138 |
| 12-09-2024 | 397.7322 |
| 11-09-2024 | 393.3376 |
| 10-09-2024 | 395.7042 |
| 09-09-2024 | 393.3533 |
| 06-09-2024 | 393.857 |
| 05-09-2024 | 398.2447 |
| 04-09-2024 | 397.9374 |
| 03-09-2024 | 398.1142 |
| 02-09-2024 | 398.0757 |
| 31-08-2024 | 398.3667 |
| 30-08-2024 | 398.3726 |
| 29-08-2024 | 396.5259 |
| 28-08-2024 | 396.4022 |
| 27-08-2024 | 396.6491 |
| 26-08-2024 | 395.0752 |
| 23-08-2024 | 393.4084 |
| 22-08-2024 | 394.6433 |
| 21-08-2024 | 394.159 |
| 20-08-2024 | 392.9215 |
| 19-08-2024 | 391.0396 |
| 16-08-2024 | 389.17 |
| 14-08-2024 | 383.0714 |
| 13-08-2024 | 383.9377 |
| 12-08-2024 | 388.2482 |
| 09-08-2024 | 386.8551 |
| 08-08-2024 | 383.6401 |
| 07-08-2024 | 385.7745 |
| 06-08-2024 | 379.5728 |
| 05-08-2024 | 380.186 |
| 02-08-2024 | 390.9725 |
| 01-08-2024 | 394.7365 |
| 31-07-2024 | 395.1134 |
| 30-07-2024 | 393.1464 |
| 29-07-2024 | 392.1131 |
| 26-07-2024 | 390.6683 |
| 25-07-2024 | 385.7863 |
| 24-07-2024 | 384.4393 |
| 23-07-2024 | 382.3854 |
| 22-07-2024 | 383.1033 |
| 19-07-2024 | 381.7489 |
| 18-07-2024 | 388.0251 |
| 16-07-2024 | 388.1659 |
| 15-07-2024 | 387.1147 |
| 12-07-2024 | 384.5956 |
| 11-07-2024 | 384.2134 |
| 10-07-2024 | 382.7582 |
| 09-07-2024 | 384.3802 |
| 08-07-2024 | 382.3106 |
| 05-07-2024 | 382.4697 |
| 04-07-2024 | 381.1551 |
| 03-07-2024 | 380.3128 |
| 02-07-2024 | 377.49 |
| 01-07-2024 | 378.9761 |
| 30-06-2024 | 376.8882 |
| 28-06-2024 | 376.9 |
| 27-06-2024 | 376.5446 |
| 26-06-2024 | 375.4068 |
| 25-06-2024 | 374.0071 |
| 24-06-2024 | 372.955 |
| 21-06-2024 | 373.011 |
| 20-06-2024 | 374.3514 |
| 19-06-2024 | 371.8562 |
| 18-06-2024 | 371.8759 |
| 14-06-2024 | 370.8846 |
| 13-06-2024 | 368.7684 |
| 12-06-2024 | 367.9086 |
| 11-06-2024 | 365.7847 |
| 10-06-2024 | 363.5316 |
| 07-06-2024 | 361.9351 |
| 06-06-2024 | 356.3296 |
| 05-06-2024 | 350.3996 |
| 04-06-2024 | 339.2884 |
| 03-06-2024 | 363.2427 |
| 31-05-2024 | 352.5942 |
| 30-05-2024 | 350.515 |
| 29-05-2024 | 355.0048 |
| 28-05-2024 | 356.5393 |
| 27-05-2024 | 357.7708 |
| 24-05-2024 | 357.9278 |
| 23-05-2024 | 358.2229 |
| 22-05-2024 | 355.8436 |
| 21-05-2024 | 355.6974 |
| 17-05-2024 | 354.3414 |
| 16-05-2024 | 351.364 |
| 15-05-2024 | 349.798 |
| 14-05-2024 | 348.2499 |
| 13-05-2024 | 344.5571 |
| 10-05-2024 | 344.4778 |
| 09-05-2024 | 342.3121 |
| 08-05-2024 | 348.8624 |
| 07-05-2024 | 346.894 |
| 06-05-2024 | 351.3584 |
| 03-05-2024 | 353.2991 |
| 02-05-2024 | 354.8525 |
| 30-04-2024 | 353.1365 |
| 29-04-2024 | 353.2854 |
| 26-04-2024 | 351.3159 |
| 25-04-2024 | 350.9653 |
| 24-04-2024 | 349.4053 |
| 23-04-2024 | 347.5962 |
| 22-04-2024 | 345.992 |
| 19-04-2024 | 343.6997 |
| 18-04-2024 | 343.4544 |
| 16-04-2024 | 344.8928 |
| 15-04-2024 | 345.3384 |
| 12-04-2024 | 347.8853 |
| 10-04-2024 | 349.3355 |
| 09-04-2024 | 347.5725 |
| 08-04-2024 | 347.852 |
| 05-04-2024 | 344.295 |
| 04-04-2024 | 343.4011 |
| 03-04-2024 | 343.3816 |
| 02-04-2024 | 341.3737 |
| 01-04-2024 | 338.8179 |
| 31-03-2024 | 334.936 |
| 28-03-2024 | 334.9475 |
| 27-03-2024 | 333.136 |
| 26-03-2024 | 331.948 |
| 22-03-2024 | 330.9135 |
| 21-03-2024 | 329.5782 |
| 20-03-2024 | 325.8592 |
| 19-03-2024 | 326.0474 |
| 18-03-2024 | 328.3275 |
| 15-03-2024 | 327.474 |
| 14-03-2024 | 329.6505 |
| 13-03-2024 | 325.5482 |
| 12-03-2024 | 335.0923 |
| 11-03-2024 | 337.9443 |
| 07-03-2024 | 340.1644 |
| 06-03-2024 | 339.6655 |
| 05-03-2024 | 340.4409 |
| 04-03-2024 | 340.2798 |
| 01-03-2024 | 337.4869 |
| 29-02-2024 | 333.3424 |
| 28-02-2024 | 332.4483 |
| 27-02-2024 | 336.3422 |
| 26-02-2024 | 336.0037 |
| 23-02-2024 | 337.3168 |
| 22-02-2024 | 337.4069 |
| 21-02-2024 | 335.2854 |
| 20-02-2024 | 337.5251 |
| 19-02-2024 | 338.0106 |
| 16-02-2024 | 336.9742 |
| 15-02-2024 | 335.2209 |
| 14-02-2024 | 330.5548 |
| 13-02-2024 | 327.2834 |
| 12-02-2024 | 326.1106 |
| 09-02-2024 | 332.3621 |
| 08-02-2024 | 334.0939 |
| 07-02-2024 | 335.1039 |
| 06-02-2024 | 335.6977 |
| 05-02-2024 | 331.8468 |
| 02-02-2024 | 330.4287 |
| 01-02-2024 | 327.1318 |
| 31-01-2024 | 326.4698 |
| 30-01-2024 | 322.203 |
| 29-01-2024 | 322.7714 |
| 25-01-2024 | 318.0715 |
| 24-01-2024 | 318.5867 |
| 23-01-2024 | 314.6935 |
| 19-01-2024 | 320.9922 |
| 18-01-2024 | 318.0911 |
| 17-01-2024 | 318.5361 |
| 16-01-2024 | 323.6202 |
| 15-01-2024 | 324.0901 |
| 12-01-2024 | 322.6258 |
| 11-01-2024 | 320.3596 |
| 10-01-2024 | 319.2279 |
| 09-01-2024 | 318.5507 |
| 08-01-2024 | 317.4273 |
| 05-01-2024 | 320.1489 |
| 04-01-2024 | 319.1301 |
| 03-01-2024 | 316.5953 |
| 02-01-2024 | 317.1901 |
| 01-01-2024 | 317.5527 |
| 29-12-2023 | 316.3947 |
| 28-12-2023 | 315.4032 |
| 27-12-2023 | 313.1484 |
| 26-12-2023 | 311.0638 |
| 22-12-2023 | 309.1536 |
| 21-12-2023 | 307.017 |
| 20-12-2023 | 303.4165 |
| 19-12-2023 | 310.3491 |
| 18-12-2023 | 310.5823 |
| 15-12-2023 | 310.1912 |
| 14-12-2023 | 308.1521 |
| 13-12-2023 | 305.4392 |
| 12-12-2023 | 303.7126 |
| 11-12-2023 | 304.3817 |
| 08-12-2023 | 303.2676 |
| 07-12-2023 | 304.4513 |
| 06-12-2023 | 302.9766 |
| 05-12-2023 | 302.0131 |
| 04-12-2023 | 299.9901 |
| 01-12-2023 | 295.5206 |
| 30-11-2023 | 293.8582 |
| 29-11-2023 | 292.1564 |
| 28-11-2023 | 289.4729 |
| 24-11-2023 | 287.531 |
| 23-11-2023 | 287.3873 |
| 22-11-2023 | 287.3643 |
| 21-11-2023 | 287.5389 |
| 20-11-2023 | 286.3709 |
| 17-11-2023 | 286.6864 |
| 16-11-2023 | 286.5174 |
| 15-11-2023 | 285.1204 |
| 13-11-2023 | 282.035 |
| 10-11-2023 | 280.3546 |
| 09-11-2023 | 279.6194 |
| 08-11-2023 | 280.1565 |
| 07-11-2023 | 279.3486 |
| 06-11-2023 | 277.9975 |
| 03-11-2023 | 275.6477 |
| 02-11-2023 | 273.4396 |
| 01-11-2023 | 270.9329 |
| 31-10-2023 | 271.69 |
| 30-10-2023 | 271.8594 |
| 27-10-2023 | 272.0106 |
| 26-10-2023 | 269.5014 |
| 25-10-2023 | 271.2129 |
| 23-10-2023 | 272.4993 |
| 20-10-2023 | 278.0569 |
| 19-10-2023 | 280.2421 |
| 18-10-2023 | 281.0225 |
| 17-10-2023 | 282.7368 |
| 16-10-2023 | 281.6947 |
| 13-10-2023 | 280.4517 |
| 12-10-2023 | 281.0458 |
| 11-10-2023 | 280.6811 |
| 10-10-2023 | 278.7162 |
| 09-10-2023 | 275.7525 |
| 06-10-2023 | 278.5699 |
| 05-10-2023 | 277.2046 |
| 04-10-2023 | 276.7355 |
| 03-10-2023 | 279.5512 |
| 29-09-2023 | 279.6688 |
| 27-09-2023 | 279.0119 |
| 26-09-2023 | 278.0617 |
| 25-09-2023 | 278.2545 |
| 22-09-2023 | 277.5393 |
| 21-09-2023 | 277.899 |
| 20-09-2023 | 280.4254 |
| 18-09-2023 | 282.0971 |
| 15-09-2023 | 283.1461 |
| 14-09-2023 | 282.6171 |
| 13-09-2023 | 280.4682 |
| 12-09-2023 | 277.8286 |
| 11-09-2023 | 282.6788 |
| 08-09-2023 | 280.8525 |
| 07-09-2023 | 279.4472 |
| 06-09-2023 | 278.2076 |
| 05-09-2023 | 277.8505 |
| 04-09-2023 | 277.0219 |
| 01-09-2023 | 274.6167 |
| 31-08-2023 | 271.8866 |
| 30-08-2023 | 271.8889 |
| 29-08-2023 | 271.2857 |
| 28-08-2023 | 270.4771 |
| 25-08-2023 | 268.8602 |
| 24-08-2023 | 270.5461 |
| 23-08-2023 | 270.1654 |
| 22-08-2023 | 268.9341 |
| 21-08-2023 | 267.2896 |
| 18-08-2023 | 266.3482 |
| 17-08-2023 | 267.1083 |
| 16-08-2023 | 267.5659 |
| 14-08-2023 | 267.4174 |
| 11-08-2023 | 268.6905 |
| 10-08-2023 | 270.3785 |
| 09-08-2023 | 270.5876 |
| 08-08-2023 | 269.207 |
| 07-08-2023 | 268.4535 |
| 04-08-2023 | 268.0381 |
| 03-08-2023 | 266.2873 |
| 02-08-2023 | 266.5509 |
| 01-08-2023 | 270.3728 |
| 31-07-2023 | 270.8656 |
| 28-07-2023 | 268.4244 |
| 27-07-2023 | 267.5743 |
| 26-07-2023 | 267.8587 |
| 25-07-2023 | 266.4894 |
| 24-07-2023 | 265.0117 |
| 21-07-2023 | 264.716 |
| 20-07-2023 | 265.94 |
| 19-07-2023 | 264.795 |
| 18-07-2023 | 263.4986 |
| 17-07-2023 | 263.633 |
| 14-07-2023 | 262.3151 |
| 13-07-2023 | 259.8598 |
| 12-07-2023 | 260.9538 |
| 11-07-2023 | 260.5836 |
| 10-07-2023 | 259.2644 |
| 07-07-2023 | 259.5355 |
| 06-07-2023 | 260.7848 |
| 05-07-2023 | 258.6044 |
| 04-07-2023 | 257.6889 |
| 03-07-2023 | 257.1924 |
| 30-06-2023 | 255.7177 |
| 28-06-2023 | 252.9574 |
| 27-06-2023 | 251.7571 |
| 26-06-2023 | 250.5124 |
| 23-06-2023 | 249.5476 |
| 22-06-2023 | 251.5435 |
| 21-06-2023 | 253.3143 |
| 20-06-2023 | 252.7475 |
| 19-06-2023 | 251.4034 |
| 16-06-2023 | 251.5959 |
| 15-06-2023 | 250.1228 |
| 14-06-2023 | 250.8114 |
| 13-06-2023 | 249.762 |
| 12-06-2023 | 248.2628 |
| 09-06-2023 | 247.1784 |
| 08-06-2023 | 247.3157 |
| 07-06-2023 | 248.5323 |
| 06-06-2023 | 246.0924 |
| 05-06-2023 | 245.7061 |
| 02-06-2023 | 244.5676 |
| 01-06-2023 | 243.9238 |
| 31-05-2023 | 243.2136 |
| 30-05-2023 | 244.1618 |
| 29-05-2023 | 243.0014 |
| 26-05-2023 | 242.1862 |
| 25-05-2023 | 241.0894 |
| 24-05-2023 | 240.5067 |
| 23-05-2023 | 240.917 |
| 22-05-2023 | 240.0055 |
| 19-05-2023 | 238.9567 |
| 18-05-2023 | 238.4517 |
| 17-05-2023 | 239.5324 |
| 16-05-2023 | 239.9414 |
| 15-05-2023 | 239.999 |
| 12-05-2023 | 238.4968 |
| 11-05-2023 | 239.1168 |
| 10-05-2023 | 238.7811 |
| 09-05-2023 | 238.1833 |
| 08-05-2023 | 238.3943 |
| 05-05-2023 | 236.1601 |
| 04-05-2023 | 237.7271 |
| 03-05-2023 | 236.0658 |
| 02-05-2023 | 236.7516 |
| 28-04-2023 | 235.7968 |
| 27-04-2023 | 234.5653 |
| 26-04-2023 | 233.8745 |
| 25-04-2023 | 233.2966 |
| 24-04-2023 | 232.8338 |
| 21-04-2023 | 232.0427 |
| 20-04-2023 | 232.0461 |
| 19-04-2023 | 231.563 |
| 18-04-2023 | 231.9359 |
| 17-04-2023 | 231.9217 |
| 13-04-2023 | 232.1532 |
| 12-04-2023 | 231.9934 |
| 11-04-2023 | 231.2015 |
| 10-04-2023 | 229.9527 |
| 06-04-2023 | 228.9132 |
| 05-04-2023 | 227.9627 |
| 03-04-2023 | 227.5417 |
| 31-03-2023 | 226.4319 |
| 29-03-2023 | 224.2202 |
| 28-03-2023 | 221.5542 |
| 27-03-2023 | 222.2448 |
| 24-03-2023 | 222.7126 |
| 23-03-2023 | 224.5186 |
| 22-03-2023 | 225.2375 |
| 21-03-2023 | 224.4523 |
| 20-03-2023 | 223.8741 |
| 17-03-2023 | 225.4798 |
| 16-03-2023 | 224.4538 |
| 15-03-2023 | 224.2604 |
| 14-03-2023 | 224.3568 |
| 13-03-2023 | 225.3325 |
| 10-03-2023 | 228.0295 |
| 09-03-2023 | 229.6032 |
| 08-03-2023 | 230.9849 |
| 06-03-2023 | 230.2112 |
| 03-03-2023 | 228.6352 |
| 02-03-2023 | 226.1973 |
| 01-03-2023 | 226.8861 |
| 28-02-2023 | 224.9766 |
| 27-02-2023 | 225.4232 |
| 24-02-2023 | 225.93 |
| 23-02-2023 | 226.1402 |
| 22-02-2023 | 225.3388 |
| 21-02-2023 | 227.5634 |
| 20-02-2023 | 227.9763 |
| 17-02-2023 | 228.2601 |
| 16-02-2023 | 228.9503 |
| 15-02-2023 | 227.7277 |
| 14-02-2023 | 226.2349 |
| 13-02-2023 | 225.7964 |
| 10-02-2023 | 226.7879 |
| 09-02-2023 | 226.3727 |
| 08-02-2023 | 226.2135 |
| 07-02-2023 | 224.945 |
| 06-02-2023 | 225.1408 |
| 03-02-2023 | 225.0372 |
| 02-02-2023 | 223.4602 |
| 01-02-2023 | 223.5761 |
| 31-01-2023 | 225.0086 |
| 30-01-2023 | 223.259 |
| 27-01-2023 | 223.8229 |
| 25-01-2023 | 227.6409 |
| 24-01-2023 | 230.2016 |
| 23-01-2023 | 231.4266 |
| 20-01-2023 | 230.1374 |
| 19-01-2023 | 230.4553 |
| 18-01-2023 | 230.4989 |
| 17-01-2023 | 229.3137 |
| 16-01-2023 | 228.9052 |
| 13-01-2023 | 228.6977 |
| 12-01-2023 | 227.6681 |
| 11-01-2023 | 228.2787 |
| 10-01-2023 | 228.0372 |
| 09-01-2023 | 229.6042 |
| 06-01-2023 | 227.6059 |
| 05-01-2023 | 229.1148 |
| 04-01-2023 | 229.0981 |
| 03-01-2023 | 230.8183 |
| 02-01-2023 | 230.4583 |
| 30-12-2022 | 228.9074 |
| 29-12-2022 | 228.47 |
| 28-12-2022 | 228.0044 |
| 27-12-2022 | 227.8797 |
| 26-12-2022 | 226.2375 |
| 23-12-2022 | 222.1734 |
| 22-12-2022 | 227.7746 |
| 21-12-2022 | 229.6255 |
| 20-12-2022 | 232.3677 |
| 19-12-2022 | 233.0455 |
| 16-12-2022 | 231.9243 |
| 15-12-2022 | 234.1597 |
| 14-12-2022 | 236.0204 |
| 13-12-2022 | 234.8311 |
| 12-12-2022 | 233.4859 |
| 09-12-2022 | 233.0005 |
| 08-12-2022 | 234.7001 |
| 07-12-2022 | 233.7167 |
| 06-12-2022 | 234.2268 |
| 05-12-2022 | 235.0365 |
| 02-12-2022 | 234.6034 |
| 01-12-2022 | 234.3741 |
| 30-11-2022 | 233.3963 |
| 29-11-2022 | 232.1856 |
| 28-11-2022 | 232.0565 |
| 25-11-2022 | 231.3202 |
| 24-11-2022 | 230.07 |
| 23-11-2022 | 228.384 |
| 22-11-2022 | 227.3352 |
| 21-11-2022 | 226.9356 |
| 18-11-2022 | 227.5203 |
| 17-11-2022 | 227.4437 |
| 16-11-2022 | 228.211 |
| 15-11-2022 | 228.1657 |
| 14-11-2022 | 227.703 |
| 11-11-2022 | 228.2007 |
| 10-11-2022 | 226.1788 |
| 09-11-2022 | 227.8405 |
| 07-11-2022 | 228.6692 |
| 04-11-2022 | 227.3312 |
| 03-11-2022 | 227.602 |
| 02-11-2022 | 227.188 |
| 01-11-2022 | 227.4216 |
| 31-10-2022 | 226.2561 |
| 28-10-2022 | 224.4009 |
| 27-10-2022 | 225.2755 |
| 25-10-2022 | 224.221 |
| 21-10-2022 | 221.5651 |
| 20-10-2022 | 221.4754 |
| 19-10-2022 | 220.7922 |
| 18-10-2022 | 220.7844 |
| 17-10-2022 | 218.4799 |
| 14-10-2022 | 217.3476 |
| 13-10-2022 | 216.2805 |
| 12-10-2022 | 216.9646 |
| 11-10-2022 | 216.6498 |
| 10-10-2022 | 219.1377 |
| 07-10-2022 | 219.6546 |
| 06-10-2022 | 219.7616 |
| 04-10-2022 | 218.9001 |
| 03-10-2022 | 214.7903 |
| 30-09-2022 | 216.7932 |
| 29-09-2022 | 213.4885 |
| 28-09-2022 | 212.9878 |
| 27-09-2022 | 214.3518 |
| 26-09-2022 | 213.9132 |
| 23-09-2022 | 218.6535 |
| 22-09-2022 | 222.7881 |
| 21-09-2022 | 223.4711 |
| 20-09-2022 | 224.6163 |
| 19-09-2022 | 221.9416 |
| 16-09-2022 | 221.5542 |
| 15-09-2022 | 225.765 |
| 14-09-2022 | 226.2156 |
| 13-09-2022 | 226.1275 |
| 12-09-2022 | 225.5033 |
| 09-09-2022 | 223.7998 |
| 08-09-2022 | 223.181 |
| 07-09-2022 | 221.3642 |
| 06-09-2022 | 220.7775 |
| 05-09-2022 | 220.2436 |
| 02-09-2022 | 218.4117 |
| 01-09-2022 | 217.8524 |
| 30-08-2022 | 218.3366 |
| 29-08-2022 | 213.9931 |
| 26-08-2022 | 215.9372 |
| 25-08-2022 | 214.9373 |
| 24-08-2022 | 214.2591 |
| 23-08-2022 | 213.5913 |
| 22-08-2022 | 212.9228 |
| 19-08-2022 | 215.7274 |
| 18-08-2022 | 217.5745 |
| 17-08-2022 | 217.5382 |
| 16-08-2022 | 216.2183 |
| 12-08-2022 | 215.2543 |
| 11-08-2022 | 214.9829 |
| 10-08-2022 | 213.4608 |
| 08-08-2022 | 214.0116 |
| 05-08-2022 | 213.5325 |
| 04-08-2022 | 212.4967 |
| 03-08-2022 | 211.911 |
| 02-08-2022 | 211.723 |
| 01-08-2022 | 211.6134 |
| 29-07-2022 | 209.5384 |
| 28-07-2022 | 207.8985 |
| 27-07-2022 | 206.6196 |
| 26-07-2022 | 205.7444 |
| 25-07-2022 | 207.1171 |
| 22-07-2022 | 206.8983 |
| 21-07-2022 | 206.2862 |
| 20-07-2022 | 204.3227 |
| 19-07-2022 | 203.574 |
| 18-07-2022 | 202.0156 |
| 15-07-2022 | 199.2878 |
| 14-07-2022 | 198.3249 |
| 13-07-2022 | 199.0388 |
| 12-07-2022 | 199.5617 |
| 11-07-2022 | 201.1097 |
| 08-07-2022 | 200.4345 |
| 07-07-2022 | 199.4714 |
| 06-07-2022 | 197.3905 |
| 05-07-2022 | 194.938 |
| 04-07-2022 | 194.5092 |
| 01-07-2022 | 192.9943 |
| 30-06-2022 | 192.8082 |
| 29-06-2022 | 193.4391 |
| 28-06-2022 | 194.5573 |
| 27-06-2022 | 193.3873 |
| 24-06-2022 | 191.0543 |
| 23-06-2022 | 189.2912 |
| 22-06-2022 | 187.6057 |
| 21-06-2022 | 189.2432 |
| 20-06-2022 | 186.3652 |
| 17-06-2022 | 187.72 |
| 16-06-2022 | 188.6375 |
| 15-06-2022 | 191.8405 |
| 14-06-2022 | 191.6939 |
| 13-06-2022 | 191.8465 |
| 10-06-2022 | 196.0796 |
| 09-06-2022 | 197.3528 |
| 08-06-2022 | 197.1257 |
| 07-06-2022 | 197.0373 |
| 06-06-2022 | 198.0219 |
| 03-06-2022 | 198.3479 |
| 02-06-2022 | 199.1043 |
| 01-06-2022 | 198.7627 |
| 31-05-2022 | 198.5708 |
| 30-05-2022 | 198.1683 |
| 27-05-2022 | 195.5686 |
| 26-05-2022 | 194.6515 |
| 25-05-2022 | 192.5537 |
| 24-05-2022 | 194.4297 |
| 23-05-2022 | 195.7125 |
| 20-05-2022 | 196.0853 |
| 19-05-2022 | 192.4813 |
| 18-05-2022 | 195.7789 |
| 17-05-2022 | 195.4677 |
| 16-05-2022 | 192.1765 |
| 13-05-2022 | 191.0471 |
| 12-05-2022 | 190.7654 |
| 11-05-2022 | 193.7267 |
| 10-05-2022 | 195.2476 |
| 09-05-2022 | 197.6008 |
| 06-05-2022 | 199.2138 |
| 05-05-2022 | 202.1838 |
| 04-05-2022 | 201.6812 |
| 02-05-2022 | 204.7393 |
| 29-04-2022 | 205.2927 |
| 28-04-2022 | 206.3201 |
| 27-04-2022 | 204.8429 |
| 26-04-2022 | 206.1691 |
| 25-04-2022 | 203.9917 |
| 22-04-2022 | 206.4392 |
| 21-04-2022 | 208.0198 |
| 20-04-2022 | 206.3317 |
| 19-04-2022 | 204.8043 |
| 18-04-2022 | 206.2351 |
| 13-04-2022 | 208.2554 |
| 12-04-2022 | 208.1954 |
| 11-04-2022 | 209.5718 |
| 08-04-2022 | 209.1389 |
| 07-04-2022 | 206.2951 |
| 06-04-2022 | 206.3984 |
| 05-04-2022 | 206.2726 |
| 04-04-2022 | 205.1043 |
| 01-04-2022 | 202.3548 |
| 31-03-2022 | 199.888 |
| 30-03-2022 | 199.4657 |
| 29-03-2022 | 198.1323 |
| 28-03-2022 | 197.1415 |
| 25-03-2022 | 196.7089 |
| 24-03-2022 | 196.9589 |
| 23-03-2022 | 196.8124 |
| 22-03-2022 | 197.6893 |
| 21-03-2022 | 196.7216 |
| 17-03-2022 | 197.2746 |
| 16-03-2022 | 195.2744 |
| 15-03-2022 | 192.3126 |
| 14-03-2022 | 194.5611 |
| 11-03-2022 | 193.3494 |
| 10-03-2022 | 192.4887 |
| 09-03-2022 | 190.4779 |
| 08-03-2022 | 187.8829 |
| 07-03-2022 | 186.3467 |
| 04-03-2022 | 188.4552 |
| 03-03-2022 | 190.882 |
| 02-03-2022 | 191.2039 |
| 28-02-2022 | 192.2154 |
| 25-02-2022 | 191.9688 |
| 24-02-2022 | 187.2937 |
| 23-02-2022 | 194.9762 |
| 22-02-2022 | 194.5937 |
| 21-02-2022 | 196.5191 |
| 18-02-2022 | 197.4431 |
| 17-02-2022 | 198.4117 |
| 16-02-2022 | 199.0562 |
| 15-02-2022 | 198.9265 |
| 14-02-2022 | 194.9787 |
| 11-02-2022 | 201.3875 |
| 10-02-2022 | 204.2755 |
| 09-02-2022 | 203.6295 |
| 08-02-2022 | 201.9773 |
| 07-02-2022 | 203.2593 |
| 04-02-2022 | 206.404 |
| 03-02-2022 | 207.0979 |
| 02-02-2022 | 207.6547 |
| 01-02-2022 | 204.7473 |
| 31-01-2022 | 202.8212 |
| 28-01-2022 | 200.3179 |
| 27-01-2022 | 199.8514 |
| 25-01-2022 | 200.9778 |
| 24-01-2022 | 198.1654 |
| 21-01-2022 | 204.8118 |
| 20-01-2022 | 207.7295 |
| 19-01-2022 | 208.3334 |
| 18-01-2022 | 209.3933 |
| 17-01-2022 | 211.4545 |
| 14-01-2022 | 211.4844 |
| 13-01-2022 | 211.7115 |
| 12-01-2022 | 211.1233 |
| 11-01-2022 | 209.307 |
| 10-01-2022 | 208.5914 |
| 07-01-2022 | 206.4454 |
| 06-01-2022 | 206.4731 |
| 05-01-2022 | 207.8102 |
| 04-01-2022 | 207.5909 |
| 03-01-2022 | 205.8488 |
| 31-12-2021 | 203.0066 |
| 30-12-2021 | 201.4012 |
| 29-12-2021 | 201.4893 |
| 28-12-2021 | 201.2011 |
| 27-12-2021 | 199.3859 |
| 24-12-2021 | 199.5802 |
| 23-12-2021 | 200.4616 |
| 22-12-2021 | 198.9144 |
| 21-12-2021 | 195.803 |
| 20-12-2021 | 193.6958 |
| 17-12-2021 | 198.262 |
| 16-12-2021 | 201.1975 |
| 15-12-2021 | 202.2219 |
| 14-12-2021 | 203.5813 |
| 13-12-2021 | 204.0243 |
| 10-12-2021 | 204.343 |
| 09-12-2021 | 203.8447 |
| 08-12-2021 | 203.5055 |
| 07-12-2021 | 200.721 |
| 06-12-2021 | 197.8582 |
| 03-12-2021 | 200.3872 |
| 02-12-2021 | 199.9916 |
| 01-12-2021 | 198.3433 |
| 30-11-2021 | 196.8171 |
| 29-11-2021 | 194.8459 |
| 26-11-2021 | 197.5591 |
| 25-11-2021 | 203.7755 |
| 24-11-2021 | 202.1611 |
| 23-11-2021 | 200.5146 |
| 22-11-2021 | 197.8764 |
| 18-11-2021 | 202.8171 |
| 17-11-2021 | 205.5402 |
| 16-11-2021 | 206.1458 |
| 15-11-2021 | 206.8396 |
| 12-11-2021 | 207.5132 |
| 11-11-2021 | 206.1389 |
| 10-11-2021 | 207.2239 |
| 09-11-2021 | 207.3035 |
| 08-11-2021 | 206.3271 |
| 03-11-2021 | 202.2518 |
| 02-11-2021 | 203.4798 |
| 01-11-2021 | 200.921 |
| 29-10-2021 | 197.3014 |
| 28-10-2021 | 197.0532 |
| 27-10-2021 | 200.7422 |
| 26-10-2021 | 200.9974 |
| 25-10-2021 | 198.0759 |
| 22-10-2021 | 199.0368 |
| 21-10-2021 | 200.186 |
| 20-10-2021 | 200.5658 |
| 19-10-2021 | 202.8854 |
| 18-10-2021 | 205.4404 |
| 14-10-2021 | 203.9023 |
| 13-10-2021 | 202.8151 |
| 12-10-2021 | 201.5756 |
| 11-10-2021 | 200.6775 |
| 08-10-2021 | 198.7787 |
| 07-10-2021 | 197.6677 |
| 06-10-2021 | 195.8849 |
| 05-10-2021 | 197.2751 |
| 04-10-2021 | 196.2666 |
| 01-10-2021 | 194.912 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
