Historical Mutual Fund NAV of SBI Consumption Opportunities Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 166.1446 |
| 17-09-2026 | 164.2296 |
| 16-09-2026 | 163.42 |
| 15-09-2026 | 162.8567 |
| 11-09-2026 | 165.2323 |
| 10-09-2026 | 166.2448 |
| 09-09-2026 | 166.6033 |
| 08-09-2026 | 167.1012 |
| 07-09-2026 | 167.3387 |
| 04-09-2026 | 168.2475 |
| 03-09-2026 | 168.6869 |
| 02-09-2026 | 168.8238 |
| 01-09-2026 | 170.2323 |
| 31-08-2026 | 171.4015 |
| 28-08-2026 | 171.9244 |
| 27-08-2026 | 172.9488 |
| 26-08-2026 | 173.5174 |
| 25-08-2026 | 175.0985 |
| 24-08-2026 | 174.5902 |
| 21-08-2026 | 174.5181 |
| 20-08-2026 | 175.0701 |
| 19-08-2026 | 173.8643 |
| 18-08-2026 | 174.8253 |
| 17-08-2026 | 176.2469 |
| 14-08-2026 | 176.3306 |
| 13-08-2026 | 176.9024 |
| 12-08-2026 | 176.6392 |
| 11-08-2026 | 176.8258 |
| 10-08-2026 | 177.6286 |
| 07-08-2026 | 177.612 |
| 06-08-2026 | 177.8453 |
| 05-08-2026 | 178.5763 |
| 04-08-2026 | 177.7663 |
| 03-08-2026 | 178.8936 |
| 31-07-2026 | 176.2912 |
| 30-07-2026 | 176.25 |
| 29-07-2026 | 175.7821 |
| 28-07-2026 | 173.601 |
| 27-07-2026 | 173.914 |
| 24-07-2026 | 171.3286 |
| 23-07-2026 | 171.8626 |
| 22-07-2026 | 172.7063 |
| 21-07-2026 | 173.6058 |
| 20-07-2026 | 172.7225 |
| 17-07-2026 | 172.3622 |
| 16-07-2026 | 171.7819 |
| 15-07-2026 | 172.1273 |
| 14-07-2026 | 171.1155 |
| 13-07-2026 | 172.3403 |
| 10-07-2026 | 172.7202 |
| 09-07-2026 | 172.3578 |
| 08-07-2026 | 171.1723 |
| 07-07-2026 | 174.9635 |
| 06-07-2026 | 175.4611 |
| 03-07-2026 | 174.4329 |
| 02-07-2026 | 174.6612 |
| 01-07-2026 | 173.3588 |
| 30-06-2026 | 170.5251 |
| 29-06-2026 | 169.9075 |
| 25-06-2026 | 171.3662 |
| 24-06-2026 | 170.9334 |
| 23-06-2026 | 171.1119 |
| 22-06-2026 | 171.9665 |
| 19-06-2026 | 171.7359 |
| 18-06-2026 | 171.603 |
| 17-06-2026 | 171.1536 |
| 16-06-2026 | 170.2145 |
| 15-06-2026 | 169.9842 |
| 12-06-2026 | 167.4641 |
| 11-06-2026 | 164.7484 |
| 10-06-2026 | 166.0227 |
| 09-06-2026 | 166.166 |
| 08-06-2026 | 164.6281 |
| 05-06-2026 | 166.2449 |
| 04-06-2026 | 166.4118 |
| 03-06-2026 | 166.0221 |
| 02-06-2026 | 166.0112 |
| 01-06-2026 | 165.1999 |
| 31-05-2026 | 167.3114 |
| 29-05-2026 | 167.3282 |
| 27-05-2026 | 170.1906 |
| 26-05-2026 | 169.6563 |
| 25-05-2026 | 169.6837 |
| 22-05-2026 | 169.0453 |
| 21-05-2026 | 169.0485 |
| 20-05-2026 | 170.0967 |
| 19-05-2026 | 170.704 |
| 18-05-2026 | 170.2824 |
| 15-05-2026 | 171.0437 |
| 14-05-2026 | 171.1362 |
| 13-05-2026 | 169.6746 |
| 12-05-2026 | 169.1735 |
| 11-05-2026 | 172.6353 |
| 08-05-2026 | 176.4263 |
| 07-05-2026 | 176.0081 |
| 06-05-2026 | 175.6952 |
| 05-05-2026 | 174.4692 |
| 04-05-2026 | 174.8615 |
| 30-04-2026 | 173.9234 |
| 29-04-2026 | 175.38 |
| 28-04-2026 | 174.8687 |
| 27-04-2026 | 175.9452 |
| 24-04-2026 | 174.3167 |
| 23-04-2026 | 175.784 |
| 22-04-2026 | 177.7652 |
| 21-04-2026 | 177.0561 |
| 20-04-2026 | 175.2755 |
| 17-04-2026 | 174.5791 |
| 16-04-2026 | 172.0207 |
| 15-04-2026 | 171.6287 |
| 13-04-2026 | 168.5355 |
| 10-04-2026 | 169.8365 |
| 09-04-2026 | 167.1089 |
| 08-04-2026 | 167.6985 |
| 07-04-2026 | 162.6943 |
| 06-04-2026 | 163.3703 |
| 02-04-2026 | 161.1989 |
| 01-04-2026 | 160.8436 |
| 31-03-2026 | 157.0017 |
| 30-03-2026 | 157.0095 |
| 27-03-2026 | 159.7424 |
| 25-03-2026 | 163.1255 |
| 24-03-2026 | 159.6312 |
| 23-03-2026 | 156.2319 |
| 20-03-2026 | 161.5349 |
| 19-03-2026 | 160.6642 |
| 18-03-2026 | 165.5052 |
| 17-03-2026 | 163.2318 |
| 16-03-2026 | 162.173 |
| 13-03-2026 | 161.5646 |
| 12-03-2026 | 164.2068 |
| 11-03-2026 | 166.4661 |
| 10-03-2026 | 169.0082 |
| 09-03-2026 | 166.9498 |
| 06-03-2026 | 170.9947 |
| 05-03-2026 | 171.8234 |
| 04-03-2026 | 169.6735 |
| 02-03-2026 | 172.2653 |
| 28-02-2026 | 175.0996 |
| 27-02-2026 | 175.1085 |
| 26-02-2026 | 176.9694 |
| 25-02-2026 | 176.2665 |
| 24-02-2026 | 175.8159 |
| 23-02-2026 | 176.8282 |
| 20-02-2026 | 175.8128 |
| 19-02-2026 | 175.3299 |
| 18-02-2026 | 177.8599 |
| 17-02-2026 | 177.7534 |
| 16-02-2026 | 177.105 |
| 13-02-2026 | 177.4278 |
| 12-02-2026 | 179.3221 |
| 11-02-2026 | 180.1226 |
| 10-02-2026 | 179.4518 |
| 09-02-2026 | 178.2265 |
| 06-02-2026 | 176.3998 |
| 05-02-2026 | 175.3046 |
| 04-02-2026 | 175.242 |
| 03-02-2026 | 173.8821 |
| 02-02-2026 | 171.4588 |
| 31-01-2026 | 172.1402 |
| 30-01-2026 | 172.1486 |
| 29-01-2026 | 170.4229 |
| 28-01-2026 | 172.1337 |
| 27-01-2026 | 172.0565 |
| 23-01-2026 | 173.9144 |
| 22-01-2026 | 175.1817 |
| 21-01-2026 | 174.6044 |
| 20-01-2026 | 175.1589 |
| 19-01-2026 | 178.3685 |
| 16-01-2026 | 178.3382 |
| 14-01-2026 | 179.2231 |
| 13-01-2026 | 180.3878 |
| 12-01-2026 | 180.5279 |
| 09-01-2026 | 180.4995 |
| 08-01-2026 | 182.0315 |
| 07-01-2026 | 184.1255 |
| 06-01-2026 | 184.8082 |
| 05-01-2026 | 184.7088 |
| 02-01-2026 | 184.4782 |
| 01-01-2026 | 183.9699 |
| 31-12-2025 | 184.2751 |
| 30-12-2025 | 182.7636 |
| 29-12-2025 | 183.6189 |
| 26-12-2025 | 184.2907 |
| 24-12-2025 | 185.0335 |
| 23-12-2025 | 184.9389 |
| 22-12-2025 | 185.7453 |
| 19-12-2025 | 185.17 |
| 18-12-2025 | 184.2183 |
| 17-12-2025 | 184.5083 |
| 16-12-2025 | 184.2033 |
| 15-12-2025 | 184.4223 |
| 12-12-2025 | 184.4425 |
| 11-12-2025 | 183.8724 |
| 10-12-2025 | 183.2549 |
| 09-12-2025 | 182.2922 |
| 08-12-2025 | 182.3001 |
| 05-12-2025 | 184.6379 |
| 04-12-2025 | 184.3307 |
| 03-12-2025 | 184.1048 |
| 02-12-2025 | 185.7662 |
| 01-12-2025 | 185.2627 |
| 30-11-2025 | 185.8747 |
| 28-11-2025 | 185.8937 |
| 27-11-2025 | 185.755 |
| 26-11-2025 | 186.9492 |
| 25-11-2025 | 185.4387 |
| 24-11-2025 | 185.3538 |
| 21-11-2025 | 186.0275 |
| 20-11-2025 | 186.548 |
| 19-11-2025 | 186.8485 |
| 18-11-2025 | 187.029 |
| 17-11-2025 | 187.466 |
| 14-11-2025 | 187.3031 |
| 13-11-2025 | 186.7085 |
| 12-11-2025 | 186.7621 |
| 11-11-2025 | 185.9023 |
| 10-11-2025 | 186.0291 |
| 07-11-2025 | 186.0221 |
| 06-11-2025 | 186.8256 |
| 04-11-2025 | 188.0382 |
| 03-11-2025 | 188.4858 |
| 31-10-2025 | 188.4454 |
| 30-10-2025 | 189.3686 |
| 29-10-2025 | 190.2021 |
| 28-10-2025 | 189.7118 |
| 27-10-2025 | 189.7835 |
| 24-10-2025 | 189.2092 |
| 23-10-2025 | 189.989 |
| 20-10-2025 | 189.9458 |
| 17-10-2025 | 190.0014 |
| 16-10-2025 | 188.2842 |
| 15-10-2025 | 186.4587 |
| 14-10-2025 | 185.0136 |
| 13-10-2025 | 185.0014 |
| 10-10-2025 | 186.0409 |
| 09-10-2025 | 185.3002 |
| 08-10-2025 | 185.2437 |
| 07-10-2025 | 186.602 |
| 06-10-2025 | 186.2019 |
| 03-10-2025 | 186.4602 |
| 01-10-2025 | 185.2364 |
| 30-09-2025 | 184.2846 |
| 29-09-2025 | 184.3334 |
| 26-09-2025 | 184.5537 |
| 25-09-2025 | 187.3183 |
| 24-09-2025 | 189.0016 |
| 23-09-2025 | 189.65 |
| 22-09-2025 | 190.5136 |
| 19-09-2025 | 191.6425 |
| 18-09-2025 | 192.4493 |
| 17-09-2025 | 192.3891 |
| 16-09-2025 | 192.6933 |
| 15-09-2025 | 191.922 |
| 12-09-2025 | 192.0129 |
| 11-09-2025 | 192.7769 |
| 10-09-2025 | 192.8566 |
| 09-09-2025 | 193.5159 |
| 08-09-2025 | 193.6162 |
| 05-09-2025 | 192.7279 |
| 04-09-2025 | 192.0751 |
| 03-09-2025 | 190.7265 |
| 02-09-2025 | 189.7494 |
| 01-09-2025 | 188.9652 |
| 31-08-2025 | 187.4564 |
| 29-08-2025 | 187.4752 |
| 28-08-2025 | 186.8521 |
| 26-08-2025 | 187.95 |
| 25-08-2025 | 188.8355 |
| 22-08-2025 | 188.1161 |
| 21-08-2025 | 189.1322 |
| 20-08-2025 | 189.3909 |
| 19-08-2025 | 187.7933 |
| 18-08-2025 | 186.3058 |
| 14-08-2025 | 182.316 |
| 13-08-2025 | 183.5908 |
| 12-08-2025 | 182.2688 |
| 11-08-2025 | 182.8957 |
| 08-08-2025 | 181.8596 |
| 07-08-2025 | 183.8084 |
| 06-08-2025 | 184.4551 |
| 05-08-2025 | 185.5695 |
| 04-08-2025 | 185.4004 |
| 01-08-2025 | 184.4293 |
| 31-07-2025 | 185.0521 |
| 30-07-2025 | 185.6131 |
| 29-07-2025 | 184.5262 |
| 28-07-2025 | 183.1529 |
| 25-07-2025 | 184.3017 |
| 24-07-2025 | 186.3051 |
| 23-07-2025 | 187.2324 |
| 22-07-2025 | 187.3705 |
| 21-07-2025 | 187.9636 |
| 18-07-2025 | 188.531 |
| 17-07-2025 | 189.8958 |
| 16-07-2025 | 189.2253 |
| 15-07-2025 | 188.8636 |
| 14-07-2025 | 187.5116 |
| 11-07-2025 | 187.2679 |
| 10-07-2025 | 188.6304 |
| 09-07-2025 | 189.125 |
| 08-07-2025 | 188.4922 |
| 07-07-2025 | 188.8241 |
| 04-07-2025 | 188.1905 |
| 03-07-2025 | 189.1171 |
| 02-07-2025 | 188.5019 |
| 01-07-2025 | 188.1997 |
| 30-06-2025 | 188.5282 |
| 27-06-2025 | 188.1445 |
| 26-06-2025 | 188.0086 |
| 25-06-2025 | 186.8265 |
| 24-06-2025 | 184.4126 |
| 23-06-2025 | 183.8329 |
| 20-06-2025 | 183.6708 |
| 19-06-2025 | 182.2251 |
| 18-06-2025 | 183.1952 |
| 17-06-2025 | 182.8351 |
| 16-06-2025 | 183.4946 |
| 13-06-2025 | 182.6558 |
| 12-06-2025 | 183.1292 |
| 11-06-2025 | 185.2382 |
| 10-06-2025 | 185.8074 |
| 09-06-2025 | 186.4843 |
| 06-06-2025 | 185.3408 |
| 05-06-2025 | 184.2674 |
| 04-06-2025 | 183.2398 |
| 03-06-2025 | 182.8405 |
| 02-06-2025 | 182.7704 |
| 31-05-2025 | 182.6804 |
| 30-05-2025 | 182.6893 |
| 29-05-2025 | 183.741 |
| 28-05-2025 | 183.4335 |
| 27-05-2025 | 183.8743 |
| 26-05-2025 | 185.3752 |
| 23-05-2025 | 184.5189 |
| 22-05-2025 | 183.8945 |
| 21-05-2025 | 184.6942 |
| 20-05-2025 | 184.1569 |
| 19-05-2025 | 187.3387 |
| 16-05-2025 | 186.9974 |
| 15-05-2025 | 186.2395 |
| 14-05-2025 | 184.8149 |
| 13-05-2025 | 184.1379 |
| 12-05-2025 | 185.4964 |
| 09-05-2025 | 180.294 |
| 08-05-2025 | 180.9698 |
| 07-05-2025 | 183.2691 |
| 06-05-2025 | 182.3413 |
| 05-05-2025 | 183.5441 |
| 02-05-2025 | 181.1425 |
| 30-04-2025 | 182.0083 |
| 29-04-2025 | 182.7177 |
| 28-04-2025 | 183.2788 |
| 25-04-2025 | 182.6214 |
| 24-04-2025 | 186.2984 |
| 23-04-2025 | 187.4281 |
| 22-04-2025 | 186.3111 |
| 21-04-2025 | 184.4689 |
| 17-04-2025 | 183.8432 |
| 16-04-2025 | 181.983 |
| 15-04-2025 | 180.7197 |
| 11-04-2025 | 178.0062 |
| 09-04-2025 | 175.881 |
| 08-04-2025 | 175.7951 |
| 07-04-2025 | 172.1328 |
| 04-04-2025 | 176.1899 |
| 03-04-2025 | 179.1137 |
| 02-04-2025 | 178.2353 |
| 01-04-2025 | 175.6488 |
| 31-03-2025 | 176.4315 |
| 28-03-2025 | 176.4561 |
| 27-03-2025 | 177.3194 |
| 26-03-2025 | 175.8187 |
| 25-03-2025 | 177.2955 |
| 24-03-2025 | 178.6686 |
| 21-03-2025 | 177.2008 |
| 20-03-2025 | 176.0842 |
| 19-03-2025 | 173.9226 |
| 18-03-2025 | 172.8701 |
| 17-03-2025 | 169.7849 |
| 13-03-2025 | 169.3174 |
| 12-03-2025 | 169.7446 |
| 11-03-2025 | 169.8284 |
| 10-03-2025 | 170.2462 |
| 07-03-2025 | 171.4819 |
| 06-03-2025 | 171.7857 |
| 05-03-2025 | 169.7784 |
| 04-03-2025 | 166.8198 |
| 03-03-2025 | 166.871 |
| 28-02-2025 | 166.497 |
| 27-02-2025 | 171.2314 |
| 25-02-2025 | 172.4576 |
| 24-02-2025 | 172.0428 |
| 21-02-2025 | 172.7231 |
| 20-02-2025 | 173.9879 |
| 19-02-2025 | 173.5565 |
| 18-02-2025 | 171.9404 |
| 17-02-2025 | 173.7461 |
| 14-02-2025 | 174.6045 |
| 13-02-2025 | 177.0002 |
| 12-02-2025 | 177.8314 |
| 11-02-2025 | 178.5649 |
| 10-02-2025 | 183.2108 |
| 07-02-2025 | 184.9167 |
| 06-02-2025 | 185.4905 |
| 05-02-2025 | 187.4108 |
| 04-02-2025 | 189.4997 |
| 03-02-2025 | 189.2716 |
| 31-01-2025 | 183.958 |
| 30-01-2025 | 182.1508 |
| 29-01-2025 | 183.0612 |
| 28-01-2025 | 180.4222 |
| 27-01-2025 | 180.6622 |
| 24-01-2025 | 184.1227 |
| 23-01-2025 | 186.0101 |
| 22-01-2025 | 184.2301 |
| 21-01-2025 | 185.3286 |
| 20-01-2025 | 187.5831 |
| 17-01-2025 | 187.6512 |
| 16-01-2025 | 187.6185 |
| 15-01-2025 | 187.9171 |
| 14-01-2025 | 186.8431 |
| 13-01-2025 | 185.7139 |
| 10-01-2025 | 192.1988 |
| 09-01-2025 | 194.7986 |
| 08-01-2025 | 195.7368 |
| 07-01-2025 | 197.8738 |
| 06-01-2025 | 196.8076 |
| 03-01-2025 | 201.3827 |
| 02-01-2025 | 201.4178 |
| 01-01-2025 | 198.482 |
| 31-12-2024 | 196.6584 |
| 30-12-2024 | 195.4215 |
| 27-12-2024 | 196.0737 |
| 26-12-2024 | 195.1439 |
| 24-12-2024 | 194.9088 |
| 23-12-2024 | 194.2521 |
| 20-12-2024 | 195.9248 |
| 19-12-2024 | 199.2467 |
| 18-12-2024 | 199.6984 |
| 17-12-2024 | 199.5445 |
| 16-12-2024 | 200.4707 |
| 13-12-2024 | 200.3477 |
| 12-12-2024 | 199.3678 |
| 11-12-2024 | 200.9166 |
| 10-12-2024 | 199.6458 |
| 09-12-2024 | 198.7788 |
| 06-12-2024 | 199.4289 |
| 05-12-2024 | 198.133 |
| 04-12-2024 | 197.8187 |
| 03-12-2024 | 198.5701 |
| 02-12-2024 | 197.5349 |
| 30-11-2024 | 197.3281 |
| 29-11-2024 | 197.3378 |
| 28-11-2024 | 196.3372 |
| 27-11-2024 | 195.8106 |
| 26-11-2024 | 194.5742 |
| 25-11-2024 | 193.5332 |
| 22-11-2024 | 191.3064 |
| 21-11-2024 | 188.9706 |
| 19-11-2024 | 190.4023 |
| 18-11-2024 | 190.3599 |
| 14-11-2024 | 190.5094 |
| 13-11-2024 | 189.8146 |
| 12-11-2024 | 192.9555 |
| 11-11-2024 | 195.8969 |
| 08-11-2024 | 197.8586 |
| 07-11-2024 | 198.6521 |
| 06-11-2024 | 199.9166 |
| 05-11-2024 | 196.9922 |
| 04-11-2024 | 196.6905 |
| 31-10-2024 | 196.8288 |
| 30-10-2024 | 196.1399 |
| 29-10-2024 | 195.973 |
| 28-10-2024 | 196.7166 |
| 25-10-2024 | 196.4604 |
| 24-10-2024 | 198.6254 |
| 23-10-2024 | 201.0187 |
| 22-10-2024 | 202.061 |
| 21-10-2024 | 206.3319 |
| 18-10-2024 | 208.1534 |
| 17-10-2024 | 208.75 |
| 16-10-2024 | 212.1409 |
| 15-10-2024 | 212.0348 |
| 14-10-2024 | 211.8398 |
| 11-10-2024 | 210.5869 |
| 10-10-2024 | 210.4558 |
| 09-10-2024 | 209.3105 |
| 08-10-2024 | 207.5298 |
| 07-10-2024 | 204.4417 |
| 04-10-2024 | 208.074 |
| 03-10-2024 | 210.6336 |
| 01-10-2024 | 212.8064 |
| 30-09-2024 | 213.2832 |
| 27-09-2024 | 213.8773 |
| 26-09-2024 | 214.1996 |
| 25-09-2024 | 213.4997 |
| 24-09-2024 | 213.7251 |
| 23-09-2024 | 213.9772 |
| 20-09-2024 | 212.7031 |
| 19-09-2024 | 210.6445 |
| 18-09-2024 | 209.8318 |
| 17-09-2024 | 210.5784 |
| 16-09-2024 | 210.2094 |
| 13-09-2024 | 211.2789 |
| 12-09-2024 | 210.6189 |
| 11-09-2024 | 208.4454 |
| 10-09-2024 | 207.9013 |
| 09-09-2024 | 205.962 |
| 06-09-2024 | 205.227 |
| 05-09-2024 | 205.2311 |
| 04-09-2024 | 204.0734 |
| 03-09-2024 | 204.0835 |
| 02-09-2024 | 203.7842 |
| 31-08-2024 | 204.116 |
| 30-08-2024 | 204.1258 |
| 29-08-2024 | 202.9791 |
| 28-08-2024 | 203.1732 |
| 27-08-2024 | 203.6079 |
| 26-08-2024 | 203.7051 |
| 23-08-2024 | 203.3671 |
| 22-08-2024 | 203.3338 |
| 21-08-2024 | 201.3642 |
| 20-08-2024 | 198.4868 |
| 19-08-2024 | 198.9283 |
| 16-08-2024 | 198.3722 |
| 14-08-2024 | 195.2085 |
| 13-08-2024 | 195.6097 |
| 12-08-2024 | 195.6877 |
| 09-08-2024 | 195.1511 |
| 08-08-2024 | 193.933 |
| 07-08-2024 | 195.1153 |
| 06-08-2024 | 192.5606 |
| 05-08-2024 | 192.4608 |
| 02-08-2024 | 196.942 |
| 01-08-2024 | 197.9878 |
| 31-07-2024 | 198.5937 |
| 30-07-2024 | 198.1167 |
| 29-07-2024 | 197.4182 |
| 26-07-2024 | 196.6789 |
| 25-07-2024 | 195.1929 |
| 24-07-2024 | 195.2229 |
| 23-07-2024 | 192.5083 |
| 22-07-2024 | 190.6393 |
| 19-07-2024 | 189.9384 |
| 18-07-2024 | 192.5189 |
| 16-07-2024 | 193.2659 |
| 15-07-2024 | 192.242 |
| 12-07-2024 | 191.6876 |
| 11-07-2024 | 191.458 |
| 10-07-2024 | 190.2277 |
| 09-07-2024 | 190.4631 |
| 08-07-2024 | 188.9711 |
| 05-07-2024 | 188.8783 |
| 04-07-2024 | 186.7582 |
| 03-07-2024 | 186.3044 |
| 02-07-2024 | 185.9522 |
| 01-07-2024 | 186.376 |
| 30-06-2024 | 184.4495 |
| 28-06-2024 | 184.4669 |
| 27-06-2024 | 184.4057 |
| 26-06-2024 | 183.9912 |
| 25-06-2024 | 184.3417 |
| 24-06-2024 | 184.4684 |
| 21-06-2024 | 183.4505 |
| 20-06-2024 | 183.1295 |
| 19-06-2024 | 183.0674 |
| 18-06-2024 | 184.7414 |
| 14-06-2024 | 183.3815 |
| 13-06-2024 | 182.8097 |
| 12-06-2024 | 182.9734 |
| 11-06-2024 | 182.871 |
| 10-06-2024 | 181.8616 |
| 07-06-2024 | 180.5113 |
| 06-06-2024 | 177.9393 |
| 05-06-2024 | 176.6055 |
| 04-06-2024 | 169.6311 |
| 03-06-2024 | 172.5792 |
| 31-05-2024 | 171.0201 |
| 30-05-2024 | 170.4272 |
| 29-05-2024 | 172.8347 |
| 28-05-2024 | 171.9339 |
| 27-05-2024 | 171.857 |
| 24-05-2024 | 171.8575 |
| 23-05-2024 | 172.9973 |
| 22-05-2024 | 172.2638 |
| 21-05-2024 | 171.9896 |
| 17-05-2024 | 172.1972 |
| 16-05-2024 | 171.2771 |
| 15-05-2024 | 169.4371 |
| 14-05-2024 | 168.9072 |
| 13-05-2024 | 168.3205 |
| 10-05-2024 | 168.9615 |
| 09-05-2024 | 167.8468 |
| 08-05-2024 | 170.555 |
| 07-05-2024 | 170.4433 |
| 06-05-2024 | 170.2945 |
| 03-05-2024 | 171.0692 |
| 02-05-2024 | 172.0894 |
| 30-04-2024 | 171.8417 |
| 29-04-2024 | 171.4455 |
| 26-04-2024 | 171.3756 |
| 25-04-2024 | 171.2964 |
| 24-04-2024 | 170.8262 |
| 23-04-2024 | 169.9788 |
| 22-04-2024 | 168.7649 |
| 19-04-2024 | 166.929 |
| 18-04-2024 | 166.4072 |
| 16-04-2024 | 166.3193 |
| 15-04-2024 | 165.9389 |
| 12-04-2024 | 167.7538 |
| 10-04-2024 | 168.5643 |
| 09-04-2024 | 167.1173 |
| 08-04-2024 | 167.5833 |
| 05-04-2024 | 165.9676 |
| 04-04-2024 | 165.4831 |
| 03-04-2024 | 166.1724 |
| 02-04-2024 | 164.8028 |
| 01-04-2024 | 164.1655 |
| 31-03-2024 | 162.2975 |
| 28-03-2024 | 162.3195 |
| 27-03-2024 | 161.2999 |
| 26-03-2024 | 160.806 |
| 22-03-2024 | 160.3556 |
| 21-03-2024 | 159.2119 |
| 20-03-2024 | 157.4189 |
| 19-03-2024 | 157.0698 |
| 18-03-2024 | 158.4293 |
| 15-03-2024 | 157.8867 |
| 14-03-2024 | 157.6581 |
| 13-03-2024 | 155.1622 |
| 12-03-2024 | 158.9204 |
| 11-03-2024 | 160.6176 |
| 07-03-2024 | 161.8921 |
| 06-03-2024 | 160.8991 |
| 05-03-2024 | 161.93 |
| 04-03-2024 | 162.5029 |
| 01-03-2024 | 162.3314 |
| 29-02-2024 | 161.2476 |
| 28-02-2024 | 161.032 |
| 27-02-2024 | 163.3942 |
| 26-02-2024 | 163.6387 |
| 23-02-2024 | 163.8863 |
| 22-02-2024 | 163.4008 |
| 21-02-2024 | 162.4074 |
| 20-02-2024 | 162.7828 |
| 19-02-2024 | 163.3108 |
| 16-02-2024 | 162.8705 |
| 15-02-2024 | 162.4582 |
| 14-02-2024 | 161.4529 |
| 13-02-2024 | 160.6093 |
| 12-02-2024 | 159.4423 |
| 09-02-2024 | 162.1807 |
| 08-02-2024 | 162.2972 |
| 07-02-2024 | 163.7676 |
| 06-02-2024 | 162.7748 |
| 05-02-2024 | 161.8047 |
| 02-02-2024 | 163.1174 |
| 01-02-2024 | 162.8767 |
| 31-01-2024 | 163.3954 |
| 30-01-2024 | 160.7299 |
| 29-01-2024 | 161.7687 |
| 25-01-2024 | 160.6753 |
| 24-01-2024 | 161.2418 |
| 23-01-2024 | 159.3958 |
| 19-01-2024 | 162.0741 |
| 18-01-2024 | 160.8923 |
| 17-01-2024 | 161.7773 |
| 16-01-2024 | 163.0067 |
| 15-01-2024 | 163.4548 |
| 12-01-2024 | 163.1062 |
| 11-01-2024 | 162.9223 |
| 10-01-2024 | 160.9922 |
| 09-01-2024 | 160.9045 |
| 08-01-2024 | 160.7954 |
| 05-01-2024 | 161.4145 |
| 04-01-2024 | 160.7472 |
| 03-01-2024 | 160.0427 |
| 02-01-2024 | 159.8996 |
| 01-01-2024 | 160.0775 |
| 29-12-2023 | 160.1191 |
| 28-12-2023 | 159.5195 |
| 27-12-2023 | 158.5857 |
| 26-12-2023 | 157.6669 |
| 22-12-2023 | 157.3468 |
| 21-12-2023 | 155.8677 |
| 20-12-2023 | 155.3494 |
| 19-12-2023 | 157.063 |
| 18-12-2023 | 156.8956 |
| 15-12-2023 | 157.2764 |
| 14-12-2023 | 157.0497 |
| 13-12-2023 | 156.4936 |
| 12-12-2023 | 154.8237 |
| 11-12-2023 | 155.1709 |
| 08-12-2023 | 154.7126 |
| 07-12-2023 | 155.7066 |
| 06-12-2023 | 155.7731 |
| 05-12-2023 | 155.7132 |
| 04-12-2023 | 156.2172 |
| 01-12-2023 | 155.8636 |
| 30-11-2023 | 153.6875 |
| 29-11-2023 | 152.7533 |
| 28-11-2023 | 151.8709 |
| 24-11-2023 | 151.5114 |
| 23-11-2023 | 151.277 |
| 22-11-2023 | 150.5551 |
| 21-11-2023 | 150.7528 |
| 20-11-2023 | 150.5778 |
| 17-11-2023 | 150.4415 |
| 16-11-2023 | 149.3077 |
| 15-11-2023 | 148.8233 |
| 13-11-2023 | 147.7685 |
| 10-11-2023 | 147.1106 |
| 09-11-2023 | 147.0358 |
| 08-11-2023 | 147.258 |
| 07-11-2023 | 146.7115 |
| 06-11-2023 | 146.6133 |
| 03-11-2023 | 145.6871 |
| 02-11-2023 | 145.0824 |
| 01-11-2023 | 144.3146 |
| 31-10-2023 | 144.047 |
| 30-10-2023 | 143.9111 |
| 27-10-2023 | 144.7443 |
| 26-10-2023 | 143.1988 |
| 25-10-2023 | 144.2079 |
| 23-10-2023 | 144.5851 |
| 20-10-2023 | 147.4693 |
| 19-10-2023 | 148.7951 |
| 18-10-2023 | 148.4621 |
| 17-10-2023 | 148.9444 |
| 16-10-2023 | 148.376 |
| 13-10-2023 | 148.217 |
| 12-10-2023 | 148.4237 |
| 11-10-2023 | 147.4325 |
| 10-10-2023 | 146.4277 |
| 09-10-2023 | 145.2769 |
| 06-10-2023 | 146.7406 |
| 05-10-2023 | 145.9836 |
| 04-10-2023 | 145.4322 |
| 03-10-2023 | 146.2282 |
| 29-09-2023 | 146.4479 |
| 27-09-2023 | 146.699 |
| 26-09-2023 | 146.0349 |
| 25-09-2023 | 145.5596 |
| 22-09-2023 | 145.4609 |
| 21-09-2023 | 144.7953 |
| 20-09-2023 | 146.2911 |
| 18-09-2023 | 146.7509 |
| 15-09-2023 | 146.7483 |
| 14-09-2023 | 146.636 |
| 13-09-2023 | 146.1203 |
| 12-09-2023 | 146.333 |
| 11-09-2023 | 148.6329 |
| 08-09-2023 | 147.9709 |
| 07-09-2023 | 147.1532 |
| 06-09-2023 | 146.5044 |
| 05-09-2023 | 145.5136 |
| 04-09-2023 | 145.2951 |
| 01-09-2023 | 145.0831 |
| 31-08-2023 | 144.8601 |
| 30-08-2023 | 144.563 |
| 29-08-2023 | 143.7398 |
| 28-08-2023 | 143.9336 |
| 25-08-2023 | 143.3062 |
| 24-08-2023 | 144.1475 |
| 23-08-2023 | 143.816 |
| 22-08-2023 | 143.9255 |
| 21-08-2023 | 142.8657 |
| 18-08-2023 | 142.6008 |
| 17-08-2023 | 142.9369 |
| 16-08-2023 | 143.5215 |
| 14-08-2023 | 143.2555 |
| 11-08-2023 | 143.1979 |
| 10-08-2023 | 143.2548 |
| 09-08-2023 | 144.1611 |
| 08-08-2023 | 142.9555 |
| 07-08-2023 | 142.7233 |
| 04-08-2023 | 142.1289 |
| 03-08-2023 | 141.2867 |
| 02-08-2023 | 142.2412 |
| 01-08-2023 | 143.423 |
| 31-07-2023 | 143.356 |
| 28-07-2023 | 142.5632 |
| 27-07-2023 | 141.9141 |
| 26-07-2023 | 141.991 |
| 25-07-2023 | 141.0131 |
| 24-07-2023 | 141.3749 |
| 21-07-2023 | 142.2205 |
| 20-07-2023 | 142.3743 |
| 19-07-2023 | 141.3332 |
| 18-07-2023 | 140.8399 |
| 17-07-2023 | 140.7593 |
| 14-07-2023 | 140.0196 |
| 13-07-2023 | 139.3845 |
| 12-07-2023 | 139.8656 |
| 11-07-2023 | 139.8229 |
| 10-07-2023 | 138.2907 |
| 07-07-2023 | 138.5361 |
| 06-07-2023 | 139.5414 |
| 05-07-2023 | 138.9707 |
| 04-07-2023 | 137.5528 |
| 03-07-2023 | 137.8667 |
| 30-06-2023 | 137.4604 |
| 28-06-2023 | 136.9142 |
| 27-06-2023 | 136.1834 |
| 26-06-2023 | 136.1755 |
| 23-06-2023 | 135.5185 |
| 22-06-2023 | 135.9458 |
| 21-06-2023 | 136.694 |
| 20-06-2023 | 136.408 |
| 19-06-2023 | 136.2732 |
| 16-06-2023 | 137.1934 |
| 15-06-2023 | 136.4687 |
| 14-06-2023 | 136.3173 |
| 13-06-2023 | 135.9851 |
| 12-06-2023 | 134.5723 |
| 09-06-2023 | 134.2318 |
| 08-06-2023 | 134.8461 |
| 07-06-2023 | 135.4343 |
| 06-06-2023 | 134.1604 |
| 05-06-2023 | 133.9063 |
| 02-06-2023 | 133.382 |
| 01-06-2023 | 132.466 |
| 31-05-2023 | 132.2182 |
| 30-05-2023 | 132.0472 |
| 29-05-2023 | 131.323 |
| 26-05-2023 | 130.7658 |
| 25-05-2023 | 129.7925 |
| 24-05-2023 | 129.3473 |
| 23-05-2023 | 129.3624 |
| 22-05-2023 | 129.168 |
| 19-05-2023 | 129.3036 |
| 18-05-2023 | 129.2909 |
| 17-05-2023 | 129.5513 |
| 16-05-2023 | 129.6897 |
| 15-05-2023 | 130.0116 |
| 12-05-2023 | 129.095 |
| 11-05-2023 | 128.73 |
| 10-05-2023 | 128.4018 |
| 09-05-2023 | 127.9523 |
| 08-05-2023 | 127.8737 |
| 05-05-2023 | 127.1704 |
| 04-05-2023 | 127.2292 |
| 03-05-2023 | 126.6632 |
| 02-05-2023 | 126.3536 |
| 28-04-2023 | 126.3633 |
| 27-04-2023 | 124.854 |
| 26-04-2023 | 124.6621 |
| 25-04-2023 | 124.3667 |
| 24-04-2023 | 124.1766 |
| 21-04-2023 | 123.9849 |
| 20-04-2023 | 123.5093 |
| 19-04-2023 | 123.1696 |
| 18-04-2023 | 123.0714 |
| 17-04-2023 | 123.2263 |
| 13-04-2023 | 122.6137 |
| 12-04-2023 | 122.4646 |
| 11-04-2023 | 122.2249 |
| 10-04-2023 | 121.7278 |
| 06-04-2023 | 121.9142 |
| 05-04-2023 | 121.9973 |
| 03-04-2023 | 121.1778 |
| 31-03-2023 | 120.1967 |
| 29-03-2023 | 118.8358 |
| 28-03-2023 | 118.0637 |
| 27-03-2023 | 118.6211 |
| 24-03-2023 | 119.3455 |
| 23-03-2023 | 120.2079 |
| 22-03-2023 | 120.4031 |
| 21-03-2023 | 119.9598 |
| 20-03-2023 | 119.7564 |
| 17-03-2023 | 120.414 |
| 16-03-2023 | 119.8693 |
| 15-03-2023 | 119.7854 |
| 14-03-2023 | 119.967 |
| 13-03-2023 | 120.3319 |
| 10-03-2023 | 121.8625 |
| 09-03-2023 | 121.7553 |
| 08-03-2023 | 122.576 |
| 06-03-2023 | 122.3609 |
| 03-03-2023 | 122.0995 |
| 02-03-2023 | 121.1669 |
| 01-03-2023 | 121.4663 |
| 28-02-2023 | 120.846 |
| 27-02-2023 | 120.8055 |
| 24-02-2023 | 121.8299 |
| 23-02-2023 | 121.9597 |
| 22-02-2023 | 121.6342 |
| 21-02-2023 | 122.6448 |
| 20-02-2023 | 123.033 |
| 17-02-2023 | 123.5417 |
| 16-02-2023 | 123.8403 |
| 15-02-2023 | 124.3357 |
| 14-02-2023 | 123.9253 |
| 13-02-2023 | 123.931 |
| 10-02-2023 | 124.5132 |
| 09-02-2023 | 124.3256 |
| 08-02-2023 | 124.495 |
| 07-02-2023 | 123.959 |
| 06-02-2023 | 124.4148 |
| 03-02-2023 | 125.0505 |
| 02-02-2023 | 124.5873 |
| 01-02-2023 | 123.1423 |
| 31-01-2023 | 123.1656 |
| 30-01-2023 | 122.3187 |
| 27-01-2023 | 122.4995 |
| 25-01-2023 | 122.4715 |
| 24-01-2023 | 122.8743 |
| 23-01-2023 | 122.3981 |
| 20-01-2023 | 121.804 |
| 19-01-2023 | 123.1131 |
| 18-01-2023 | 123.4753 |
| 17-01-2023 | 123.0592 |
| 16-01-2023 | 122.3999 |
| 13-01-2023 | 122.5825 |
| 12-01-2023 | 122.538 |
| 11-01-2023 | 122.5039 |
| 10-01-2023 | 122.6122 |
| 09-01-2023 | 122.9752 |
| 06-01-2023 | 122.1082 |
| 05-01-2023 | 122.5771 |
| 04-01-2023 | 122.0313 |
| 03-01-2023 | 122.9082 |
| 02-01-2023 | 123.2816 |
| 30-12-2022 | 123.2431 |
| 29-12-2022 | 123.1623 |
| 28-12-2022 | 123.1352 |
| 27-12-2022 | 122.7708 |
| 26-12-2022 | 122.3556 |
| 23-12-2022 | 120.4995 |
| 22-12-2022 | 122.6287 |
| 21-12-2022 | 123.5426 |
| 20-12-2022 | 125.4722 |
| 19-12-2022 | 126.2333 |
| 16-12-2022 | 125.1239 |
| 15-12-2022 | 126.3061 |
| 14-12-2022 | 127.1634 |
| 13-12-2022 | 127.2015 |
| 12-12-2022 | 127.3504 |
| 09-12-2022 | 126.9286 |
| 08-12-2022 | 126.719 |
| 07-12-2022 | 126.6964 |
| 06-12-2022 | 126.6219 |
| 05-12-2022 | 127.0665 |
| 02-12-2022 | 127.261 |
| 01-12-2022 | 127.7586 |
| 30-11-2022 | 127.2286 |
| 29-11-2022 | 125.9684 |
| 28-11-2022 | 125.4337 |
| 25-11-2022 | 125.3127 |
| 24-11-2022 | 124.6661 |
| 23-11-2022 | 123.9895 |
| 22-11-2022 | 123.727 |
| 21-11-2022 | 123.4554 |
| 18-11-2022 | 123.1257 |
| 17-11-2022 | 123.9945 |
| 16-11-2022 | 124.7517 |
| 15-11-2022 | 124.6586 |
| 14-11-2022 | 124.5434 |
| 11-11-2022 | 125.5771 |
| 10-11-2022 | 125.578 |
| 09-11-2022 | 126.7328 |
| 07-11-2022 | 127.166 |
| 04-11-2022 | 126.7603 |
| 03-11-2022 | 126.7575 |
| 02-11-2022 | 126.9386 |
| 01-11-2022 | 127.3206 |
| 31-10-2022 | 126.8972 |
| 28-10-2022 | 125.7052 |
| 27-10-2022 | 125.8669 |
| 25-10-2022 | 125.3469 |
| 21-10-2022 | 125.6303 |
| 20-10-2022 | 126.2993 |
| 19-10-2022 | 125.3706 |
| 18-10-2022 | 125.0988 |
| 17-10-2022 | 123.5241 |
| 14-10-2022 | 123.0087 |
| 13-10-2022 | 123.0419 |
| 12-10-2022 | 123.8418 |
| 11-10-2022 | 123.7633 |
| 10-10-2022 | 124.7166 |
| 07-10-2022 | 125.7491 |
| 06-10-2022 | 125.5718 |
| 04-10-2022 | 125.6345 |
| 03-10-2022 | 123.7061 |
| 30-09-2022 | 124.3055 |
| 29-09-2022 | 123.286 |
| 28-09-2022 | 122.7134 |
| 27-09-2022 | 122.8986 |
| 26-09-2022 | 122.6426 |
| 23-09-2022 | 125.144 |
| 22-09-2022 | 126.0242 |
| 21-09-2022 | 124.9489 |
| 20-09-2022 | 124.1954 |
| 19-09-2022 | 123.0039 |
| 16-09-2022 | 122.8171 |
| 15-09-2022 | 124.6838 |
| 14-09-2022 | 124.4913 |
| 13-09-2022 | 124.5999 |
| 12-09-2022 | 124.007 |
| 09-09-2022 | 123.7252 |
| 08-09-2022 | 123.6614 |
| 07-09-2022 | 122.638 |
| 06-09-2022 | 122.49 |
| 05-09-2022 | 122.4828 |
| 02-09-2022 | 121.5408 |
| 01-09-2022 | 120.7942 |
| 30-08-2022 | 120.5806 |
| 29-08-2022 | 118.8717 |
| 26-08-2022 | 119.5196 |
| 25-08-2022 | 119.5651 |
| 24-08-2022 | 119.8007 |
| 23-08-2022 | 119.5193 |
| 22-08-2022 | 118.9281 |
| 19-08-2022 | 119.8745 |
| 18-08-2022 | 120.5498 |
| 17-08-2022 | 119.9589 |
| 16-08-2022 | 119.3358 |
| 12-08-2022 | 118.0887 |
| 11-08-2022 | 118.0512 |
| 10-08-2022 | 117.8337 |
| 08-08-2022 | 118.0532 |
| 05-08-2022 | 117.4467 |
| 04-08-2022 | 117.5682 |
| 03-08-2022 | 117.259 |
| 02-08-2022 | 117.6815 |
| 01-08-2022 | 116.7909 |
| 29-07-2022 | 115.3305 |
| 28-07-2022 | 114.7614 |
| 27-07-2022 | 114.0378 |
| 26-07-2022 | 114.0931 |
| 25-07-2022 | 114.8186 |
| 22-07-2022 | 114.8227 |
| 21-07-2022 | 113.8712 |
| 20-07-2022 | 113.1914 |
| 19-07-2022 | 112.6614 |
| 18-07-2022 | 112.4425 |
| 15-07-2022 | 111.8843 |
| 14-07-2022 | 110.9852 |
| 13-07-2022 | 110.8316 |
| 12-07-2022 | 110.9974 |
| 11-07-2022 | 112.0008 |
| 08-07-2022 | 111.6015 |
| 07-07-2022 | 111.6006 |
| 06-07-2022 | 111.0887 |
| 05-07-2022 | 109.5244 |
| 04-07-2022 | 109.4363 |
| 01-07-2022 | 107.8464 |
| 30-06-2022 | 106.8805 |
| 29-06-2022 | 107.0515 |
| 28-06-2022 | 107.1114 |
| 27-06-2022 | 107.1853 |
| 24-06-2022 | 106.2112 |
| 23-06-2022 | 104.7355 |
| 22-06-2022 | 103.3644 |
| 21-06-2022 | 104.1803 |
| 20-06-2022 | 102.7653 |
| 17-06-2022 | 103.3128 |
| 16-06-2022 | 104.4667 |
| 15-06-2022 | 106.6333 |
| 14-06-2022 | 105.9941 |
| 13-06-2022 | 106.1396 |
| 10-06-2022 | 107.7917 |
| 09-06-2022 | 108.1855 |
| 08-06-2022 | 107.9857 |
| 07-06-2022 | 108.6766 |
| 06-06-2022 | 109.3623 |
| 03-06-2022 | 109.9592 |
| 02-06-2022 | 111.04 |
| 01-06-2022 | 111.457 |
| 31-05-2022 | 110.6332 |
| 30-05-2022 | 110.6212 |
| 27-05-2022 | 108.7932 |
| 26-05-2022 | 108.1967 |
| 25-05-2022 | 107.5436 |
| 24-05-2022 | 109.221 |
| 23-05-2022 | 110.0489 |
| 20-05-2022 | 110.2132 |
| 19-05-2022 | 108.5931 |
| 18-05-2022 | 110.7351 |
| 17-05-2022 | 110.6095 |
| 16-05-2022 | 108.7112 |
| 13-05-2022 | 107.2812 |
| 12-05-2022 | 106.9603 |
| 11-05-2022 | 108.2938 |
| 10-05-2022 | 109.1194 |
| 09-05-2022 | 110.7917 |
| 06-05-2022 | 112.523 |
| 05-05-2022 | 113.6501 |
| 04-05-2022 | 113.4592 |
| 02-05-2022 | 115.2239 |
| 29-04-2022 | 114.9134 |
| 28-04-2022 | 114.4157 |
| 27-04-2022 | 113.68 |
| 26-04-2022 | 114.5785 |
| 25-04-2022 | 113.3695 |
| 22-04-2022 | 115.0467 |
| 21-04-2022 | 115.3153 |
| 20-04-2022 | 114.8257 |
| 19-04-2022 | 114.358 |
| 18-04-2022 | 116.0976 |
| 13-04-2022 | 116.5386 |
| 12-04-2022 | 116.2068 |
| 11-04-2022 | 117.3056 |
| 08-04-2022 | 116.8049 |
| 07-04-2022 | 115.2761 |
| 06-04-2022 | 116.1137 |
| 05-04-2022 | 115.501 |
| 04-04-2022 | 114.1212 |
| 01-04-2022 | 113.3817 |
| 31-03-2022 | 112.4392 |
| 30-03-2022 | 112.0242 |
| 29-03-2022 | 111.1475 |
| 28-03-2022 | 109.7386 |
| 25-03-2022 | 109.4372 |
| 24-03-2022 | 109.6188 |
| 23-03-2022 | 109.9324 |
| 22-03-2022 | 109.868 |
| 21-03-2022 | 109.0785 |
| 17-03-2022 | 109.3841 |
| 16-03-2022 | 108.3992 |
| 15-03-2022 | 107.0487 |
| 14-03-2022 | 107.565 |
| 11-03-2022 | 106.8269 |
| 10-03-2022 | 106.3368 |
| 09-03-2022 | 105.1211 |
| 08-03-2022 | 103.4697 |
| 07-03-2022 | 102.4779 |
| 04-03-2022 | 104.6163 |
| 03-03-2022 | 105.8534 |
| 02-03-2022 | 105.5357 |
| 28-02-2022 | 105.9825 |
| 25-02-2022 | 105.0669 |
| 24-02-2022 | 102.2019 |
| 23-02-2022 | 106.507 |
| 22-02-2022 | 106.2611 |
| 21-02-2022 | 107.5126 |
| 18-02-2022 | 108.1342 |
| 17-02-2022 | 108.8723 |
| 16-02-2022 | 109.1193 |
| 15-02-2022 | 108.3879 |
| 14-02-2022 | 106.1479 |
| 11-02-2022 | 109.6832 |
| 10-02-2022 | 111.5223 |
| 09-02-2022 | 111.8698 |
| 08-02-2022 | 111.2597 |
| 07-02-2022 | 111.6264 |
| 04-02-2022 | 112.5566 |
| 03-02-2022 | 112.3974 |
| 02-02-2022 | 113.0532 |
| 01-02-2022 | 111.8814 |
| 31-01-2022 | 110.0888 |
| 28-01-2022 | 108.5458 |
| 27-01-2022 | 107.3968 |
| 25-01-2022 | 107.8488 |
| 24-01-2022 | 106.6943 |
| 21-01-2022 | 111.8577 |
| 20-01-2022 | 112.8214 |
| 19-01-2022 | 112.4908 |
| 18-01-2022 | 112.4416 |
| 17-01-2022 | 113.93 |
| 14-01-2022 | 113.3253 |
| 13-01-2022 | 112.7782 |
| 12-01-2022 | 112.9021 |
| 11-01-2022 | 110.5508 |
| 10-01-2022 | 110.9872 |
| 07-01-2022 | 110.3137 |
| 06-01-2022 | 109.7593 |
| 05-01-2022 | 109.5635 |
| 04-01-2022 | 109.2127 |
| 03-01-2022 | 108.8277 |
| 31-12-2021 | 108.2366 |
| 30-12-2021 | 107.2788 |
| 29-12-2021 | 108.0102 |
| 28-12-2021 | 108.0105 |
| 27-12-2021 | 106.4214 |
| 24-12-2021 | 106.705 |
| 23-12-2021 | 107.5596 |
| 22-12-2021 | 106.294 |
| 21-12-2021 | 104.5788 |
| 20-12-2021 | 104.3399 |
| 17-12-2021 | 107.7564 |
| 16-12-2021 | 109.5294 |
| 15-12-2021 | 109.8317 |
| 14-12-2021 | 110.0636 |
| 13-12-2021 | 110.5028 |
| 10-12-2021 | 110.946 |
| 09-12-2021 | 110.7772 |
| 08-12-2021 | 110.0322 |
| 07-12-2021 | 108.4208 |
| 06-12-2021 | 107.7533 |
| 03-12-2021 | 109.6716 |
| 02-12-2021 | 109.6965 |
| 01-12-2021 | 109.0744 |
| 30-11-2021 | 108.9575 |
| 29-11-2021 | 107.1271 |
| 26-11-2021 | 109.1785 |
| 25-11-2021 | 113.1906 |
| 24-11-2021 | 112.04 |
| 23-11-2021 | 111.7003 |
| 22-11-2021 | 110.6073 |
| 18-11-2021 | 112.4079 |
| 17-11-2021 | 113.2273 |
| 16-11-2021 | 113.9708 |
| 15-11-2021 | 113.8466 |
| 12-11-2021 | 113.8148 |
| 11-11-2021 | 111.6409 |
| 10-11-2021 | 111.9655 |
| 09-11-2021 | 110.0259 |
| 08-11-2021 | 109.5599 |
| 03-11-2021 | 107.661 |
| 02-11-2021 | 107.6748 |
| 01-11-2021 | 107.079 |
| 29-10-2021 | 105.1803 |
| 28-10-2021 | 105.0469 |
| 27-10-2021 | 105.9491 |
| 26-10-2021 | 105.4182 |
| 25-10-2021 | 103.8056 |
| 22-10-2021 | 105.2262 |
| 21-10-2021 | 106.1504 |
| 20-10-2021 | 106.7642 |
| 19-10-2021 | 107.8092 |
| 18-10-2021 | 109.4035 |
| 14-10-2021 | 108.5952 |
| 13-10-2021 | 107.6345 |
| 12-10-2021 | 106.8832 |
| 11-10-2021 | 106.6672 |
| 08-10-2021 | 105.593 |
| 07-10-2021 | 105.1937 |
| 06-10-2021 | 102.4891 |
| 05-10-2021 | 103.5617 |
| 04-10-2021 | 103.013 |
| 01-10-2021 | 102.0349 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
