Historical Mutual Fund NAV of SBI Consumption Opportunities Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 188.9706 |
| 19-11-2024 | 190.4023 |
| 18-11-2024 | 190.3599 |
| 14-11-2024 | 190.5094 |
| 13-11-2024 | 189.8146 |
| 12-11-2024 | 192.9555 |
| 11-11-2024 | 195.8969 |
| 08-11-2024 | 197.8586 |
| 07-11-2024 | 198.6521 |
| 06-11-2024 | 199.9166 |
| 05-11-2024 | 196.9922 |
| 04-11-2024 | 196.6905 |
| 31-10-2024 | 196.8288 |
| 30-10-2024 | 196.1399 |
| 29-10-2024 | 195.973 |
| 28-10-2024 | 196.7166 |
| 25-10-2024 | 196.4604 |
| 24-10-2024 | 198.6254 |
| 23-10-2024 | 201.0187 |
| 22-10-2024 | 202.061 |
| 21-10-2024 | 206.3319 |
| 18-10-2024 | 208.1534 |
| 17-10-2024 | 208.75 |
| 16-10-2024 | 212.1409 |
| 15-10-2024 | 212.0348 |
| 14-10-2024 | 211.8398 |
| 11-10-2024 | 210.5869 |
| 10-10-2024 | 210.4558 |
| 09-10-2024 | 209.3105 |
| 08-10-2024 | 207.5298 |
| 07-10-2024 | 204.4417 |
| 04-10-2024 | 208.074 |
| 03-10-2024 | 210.6336 |
| 01-10-2024 | 212.8064 |
| 30-09-2024 | 213.2832 |
| 27-09-2024 | 213.8773 |
| 26-09-2024 | 214.1996 |
| 25-09-2024 | 213.4997 |
| 24-09-2024 | 213.7251 |
| 23-09-2024 | 213.9772 |
| 20-09-2024 | 212.7031 |
| 19-09-2024 | 210.6445 |
| 18-09-2024 | 209.8318 |
| 17-09-2024 | 210.5784 |
| 16-09-2024 | 210.2094 |
| 13-09-2024 | 211.2789 |
| 12-09-2024 | 210.6189 |
| 11-09-2024 | 208.4454 |
| 10-09-2024 | 207.9013 |
| 09-09-2024 | 205.962 |
| 06-09-2024 | 205.227 |
| 05-09-2024 | 205.2311 |
| 04-09-2024 | 204.0734 |
| 03-09-2024 | 204.0835 |
| 02-09-2024 | 203.7842 |
| 31-08-2024 | 204.116 |
| 30-08-2024 | 204.1258 |
| 29-08-2024 | 202.9791 |
| 28-08-2024 | 203.1732 |
| 27-08-2024 | 203.6079 |
| 26-08-2024 | 203.7051 |
| 23-08-2024 | 203.3671 |
| 22-08-2024 | 203.3338 |
| 21-08-2024 | 201.3642 |
| 20-08-2024 | 198.4868 |
| 19-08-2024 | 198.9283 |
| 16-08-2024 | 198.3722 |
| 14-08-2024 | 195.2085 |
| 13-08-2024 | 195.6097 |
| 12-08-2024 | 195.6877 |
| 09-08-2024 | 195.1511 |
| 08-08-2024 | 193.933 |
| 07-08-2024 | 195.1153 |
| 06-08-2024 | 192.5606 |
| 05-08-2024 | 192.4608 |
| 02-08-2024 | 196.942 |
| 01-08-2024 | 197.9878 |
| 31-07-2024 | 198.5937 |
| 30-07-2024 | 198.1167 |
| 29-07-2024 | 197.4182 |
| 26-07-2024 | 196.6789 |
| 25-07-2024 | 195.1929 |
| 24-07-2024 | 195.2229 |
| 23-07-2024 | 192.5083 |
| 22-07-2024 | 190.6393 |
| 19-07-2024 | 189.9384 |
| 18-07-2024 | 192.5189 |
| 16-07-2024 | 193.2659 |
| 15-07-2024 | 192.242 |
| 12-07-2024 | 191.6876 |
| 11-07-2024 | 191.458 |
| 10-07-2024 | 190.2277 |
| 09-07-2024 | 190.4631 |
| 08-07-2024 | 188.9711 |
| 05-07-2024 | 188.8783 |
| 04-07-2024 | 186.7582 |
| 03-07-2024 | 186.3044 |
| 02-07-2024 | 185.9522 |
| 01-07-2024 | 186.376 |
| 30-06-2024 | 184.4495 |
| 28-06-2024 | 184.4669 |
| 27-06-2024 | 184.4057 |
| 26-06-2024 | 183.9912 |
| 25-06-2024 | 184.3417 |
| 24-06-2024 | 184.4684 |
| 21-06-2024 | 183.4505 |
| 20-06-2024 | 183.1295 |
| 19-06-2024 | 183.0674 |
| 18-06-2024 | 184.7414 |
| 14-06-2024 | 183.3815 |
| 13-06-2024 | 182.8097 |
| 12-06-2024 | 182.9734 |
| 11-06-2024 | 182.871 |
| 10-06-2024 | 181.8616 |
| 07-06-2024 | 180.5113 |
| 06-06-2024 | 177.9393 |
| 05-06-2024 | 176.6055 |
| 04-06-2024 | 169.6311 |
| 03-06-2024 | 172.5792 |
| 31-05-2024 | 171.0201 |
| 30-05-2024 | 170.4272 |
| 29-05-2024 | 172.8347 |
| 28-05-2024 | 171.9339 |
| 27-05-2024 | 171.857 |
| 24-05-2024 | 171.8575 |
| 23-05-2024 | 172.9973 |
| 22-05-2024 | 172.2638 |
| 21-05-2024 | 171.9896 |
| 17-05-2024 | 172.1972 |
| 16-05-2024 | 171.2771 |
| 15-05-2024 | 169.4371 |
| 14-05-2024 | 168.9072 |
| 13-05-2024 | 168.3205 |
| 10-05-2024 | 168.9615 |
| 09-05-2024 | 167.8468 |
| 08-05-2024 | 170.555 |
| 07-05-2024 | 170.4433 |
| 06-05-2024 | 170.2945 |
| 03-05-2024 | 171.0692 |
| 02-05-2024 | 172.0894 |
| 30-04-2024 | 171.8417 |
| 29-04-2024 | 171.4455 |
| 26-04-2024 | 171.3756 |
| 25-04-2024 | 171.2964 |
| 24-04-2024 | 170.8262 |
| 23-04-2024 | 169.9788 |
| 22-04-2024 | 168.7649 |
| 19-04-2024 | 166.929 |
| 18-04-2024 | 166.4072 |
| 16-04-2024 | 166.3193 |
| 15-04-2024 | 165.9389 |
| 12-04-2024 | 167.7538 |
| 10-04-2024 | 168.5643 |
| 09-04-2024 | 167.1173 |
| 08-04-2024 | 167.5833 |
| 05-04-2024 | 165.9676 |
| 04-04-2024 | 165.4831 |
| 03-04-2024 | 166.1724 |
| 02-04-2024 | 164.8028 |
| 01-04-2024 | 164.1655 |
| 31-03-2024 | 162.2975 |
| 28-03-2024 | 162.3195 |
| 27-03-2024 | 161.2999 |
| 26-03-2024 | 160.806 |
| 22-03-2024 | 160.3556 |
| 21-03-2024 | 159.2119 |
| 20-03-2024 | 157.4189 |
| 19-03-2024 | 157.0698 |
| 18-03-2024 | 158.4293 |
| 15-03-2024 | 157.8867 |
| 14-03-2024 | 157.6581 |
| 13-03-2024 | 155.1622 |
| 12-03-2024 | 158.9204 |
| 11-03-2024 | 160.6176 |
| 07-03-2024 | 161.8921 |
| 06-03-2024 | 160.8991 |
| 05-03-2024 | 161.93 |
| 04-03-2024 | 162.5029 |
| 01-03-2024 | 162.3314 |
| 29-02-2024 | 161.2476 |
| 28-02-2024 | 161.032 |
| 27-02-2024 | 163.3942 |
| 26-02-2024 | 163.6387 |
| 23-02-2024 | 163.8863 |
| 22-02-2024 | 163.4008 |
| 21-02-2024 | 162.4074 |
| 20-02-2024 | 162.7828 |
| 19-02-2024 | 163.3108 |
| 16-02-2024 | 162.8705 |
| 15-02-2024 | 162.4582 |
| 14-02-2024 | 161.4529 |
| 13-02-2024 | 160.6093 |
| 12-02-2024 | 159.4423 |
| 09-02-2024 | 162.1807 |
| 08-02-2024 | 162.2972 |
| 07-02-2024 | 163.7676 |
| 06-02-2024 | 162.7748 |
| 05-02-2024 | 161.8047 |
| 02-02-2024 | 163.1174 |
| 01-02-2024 | 162.8767 |
| 31-01-2024 | 163.3954 |
| 30-01-2024 | 160.7299 |
| 29-01-2024 | 161.7687 |
| 25-01-2024 | 160.6753 |
| 24-01-2024 | 161.2418 |
| 23-01-2024 | 159.3958 |
| 19-01-2024 | 162.0741 |
| 18-01-2024 | 160.8923 |
| 17-01-2024 | 161.7773 |
| 16-01-2024 | 163.0067 |
| 15-01-2024 | 163.4548 |
| 12-01-2024 | 163.1062 |
| 11-01-2024 | 162.9223 |
| 10-01-2024 | 160.9922 |
| 09-01-2024 | 160.9045 |
| 08-01-2024 | 160.7954 |
| 05-01-2024 | 161.4145 |
| 04-01-2024 | 160.7472 |
| 03-01-2024 | 160.0427 |
| 02-01-2024 | 159.8996 |
| 01-01-2024 | 160.0775 |
| 29-12-2023 | 160.1191 |
| 28-12-2023 | 159.5195 |
| 27-12-2023 | 158.5857 |
| 26-12-2023 | 157.6669 |
| 22-12-2023 | 157.3468 |
| 21-12-2023 | 155.8677 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
