Historical Mutual Fund NAV of SBI Consumption Opportunities Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 275.9563 |
| 17-09-2026 | 272.7756 |
| 16-09-2026 | 271.4309 |
| 15-09-2026 | 270.4952 |
| 11-09-2026 | 274.4409 |
| 10-09-2026 | 276.1227 |
| 09-09-2026 | 276.7182 |
| 08-09-2026 | 277.5451 |
| 07-09-2026 | 277.9396 |
| 04-09-2026 | 279.449 |
| 03-09-2026 | 280.1788 |
| 02-09-2026 | 280.4063 |
| 01-09-2026 | 282.7456 |
| 31-08-2026 | 284.6877 |
| 28-08-2026 | 285.5562 |
| 27-08-2026 | 287.2576 |
| 26-08-2026 | 288.2021 |
| 25-08-2026 | 290.8281 |
| 24-08-2026 | 289.9838 |
| 21-08-2026 | 289.8641 |
| 20-08-2026 | 290.7809 |
| 19-08-2026 | 288.7782 |
| 18-08-2026 | 290.3743 |
| 17-08-2026 | 292.7355 |
| 14-08-2026 | 292.8746 |
| 13-08-2026 | 293.8242 |
| 12-08-2026 | 293.3872 |
| 11-08-2026 | 293.6971 |
| 10-08-2026 | 295.0304 |
| 07-08-2026 | 295.0029 |
| 06-08-2026 | 295.3905 |
| 05-08-2026 | 296.6045 |
| 04-08-2026 | 295.2592 |
| 03-08-2026 | 297.1315 |
| 31-07-2026 | 292.8092 |
| 30-07-2026 | 292.7407 |
| 29-07-2026 | 291.9636 |
| 28-07-2026 | 288.3408 |
| 27-07-2026 | 288.8608 |
| 24-07-2026 | 284.5665 |
| 23-07-2026 | 285.4534 |
| 22-07-2026 | 286.8548 |
| 21-07-2026 | 288.3489 |
| 20-07-2026 | 286.8818 |
| 17-07-2026 | 286.2833 |
| 16-07-2026 | 285.3195 |
| 15-07-2026 | 285.8931 |
| 14-07-2026 | 284.2127 |
| 13-07-2026 | 286.2469 |
| 10-07-2026 | 286.8778 |
| 09-07-2026 | 286.276 |
| 08-07-2026 | 284.307 |
| 07-07-2026 | 290.6039 |
| 06-07-2026 | 291.4304 |
| 03-07-2026 | 289.7226 |
| 02-07-2026 | 290.1018 |
| 01-07-2026 | 287.9386 |
| 30-06-2026 | 283.2319 |
| 29-06-2026 | 282.2062 |
| 25-06-2026 | 284.629 |
| 24-06-2026 | 283.9101 |
| 23-06-2026 | 284.2066 |
| 22-06-2026 | 285.6261 |
| 19-06-2026 | 285.2431 |
| 18-06-2026 | 285.0223 |
| 17-06-2026 | 284.2759 |
| 16-06-2026 | 282.7161 |
| 15-06-2026 | 282.3336 |
| 12-06-2026 | 278.1479 |
| 11-06-2026 | 273.6373 |
| 10-06-2026 | 275.7538 |
| 09-06-2026 | 275.9918 |
| 08-06-2026 | 273.4375 |
| 05-06-2026 | 276.1228 |
| 04-06-2026 | 276.4 |
| 03-06-2026 | 275.7528 |
| 02-06-2026 | 275.7347 |
| 01-06-2026 | 274.3872 |
| 31-05-2026 | 277.8943 |
| 29-05-2026 | 277.9221 |
| 27-05-2026 | 282.6764 |
| 26-05-2026 | 281.789 |
| 25-05-2026 | 281.8344 |
| 22-05-2026 | 280.7742 |
| 21-05-2026 | 280.7794 |
| 20-05-2026 | 282.5205 |
| 19-05-2026 | 283.5292 |
| 18-05-2026 | 282.8288 |
| 15-05-2026 | 284.0933 |
| 14-05-2026 | 284.247 |
| 13-05-2026 | 281.8194 |
| 12-05-2026 | 280.987 |
| 11-05-2026 | 286.7369 |
| 08-05-2026 | 293.0336 |
| 07-05-2026 | 292.3389 |
| 06-05-2026 | 291.8193 |
| 05-05-2026 | 289.7829 |
| 04-05-2026 | 290.4344 |
| 30-04-2026 | 288.8764 |
| 29-04-2026 | 291.2956 |
| 28-04-2026 | 290.4465 |
| 27-04-2026 | 292.2345 |
| 24-04-2026 | 289.5296 |
| 23-04-2026 | 291.9668 |
| 22-04-2026 | 295.2574 |
| 21-04-2026 | 294.0796 |
| 20-04-2026 | 291.1221 |
| 17-04-2026 | 289.9655 |
| 16-04-2026 | 285.7162 |
| 15-04-2026 | 285.065 |
| 13-04-2026 | 279.9274 |
| 10-04-2026 | 282.0883 |
| 09-04-2026 | 277.5579 |
| 08-04-2026 | 278.5372 |
| 07-04-2026 | 270.2255 |
| 06-04-2026 | 271.3482 |
| 02-04-2026 | 267.7418 |
| 01-04-2026 | 267.1516 |
| 31-03-2026 | 260.7705 |
| 30-03-2026 | 260.7834 |
| 27-03-2026 | 265.3226 |
| 25-03-2026 | 270.9417 |
| 24-03-2026 | 265.1379 |
| 23-03-2026 | 259.4918 |
| 20-03-2026 | 268.2998 |
| 19-03-2026 | 266.8537 |
| 18-03-2026 | 274.8942 |
| 17-03-2026 | 271.1182 |
| 16-03-2026 | 269.3597 |
| 13-03-2026 | 268.3491 |
| 12-03-2026 | 272.7376 |
| 11-03-2026 | 276.4902 |
| 10-03-2026 | 280.7125 |
| 09-03-2026 | 277.2936 |
| 06-03-2026 | 284.012 |
| 05-03-2026 | 285.3884 |
| 04-03-2026 | 281.8176 |
| 02-03-2026 | 286.1224 |
| 28-02-2026 | 290.83 |
| 27-02-2026 | 290.8448 |
| 26-02-2026 | 293.9356 |
| 25-02-2026 | 292.7681 |
| 24-02-2026 | 292.0197 |
| 23-02-2026 | 293.7011 |
| 20-02-2026 | 292.0145 |
| 19-02-2026 | 291.2125 |
| 18-02-2026 | 295.4147 |
| 17-02-2026 | 295.2378 |
| 16-02-2026 | 294.1609 |
| 13-02-2026 | 294.6969 |
| 12-02-2026 | 297.8432 |
| 11-02-2026 | 299.1728 |
| 10-02-2026 | 298.0588 |
| 09-02-2026 | 296.0236 |
| 06-02-2026 | 292.9896 |
| 05-02-2026 | 291.1704 |
| 04-02-2026 | 291.0664 |
| 03-02-2026 | 288.8078 |
| 02-02-2026 | 284.7828 |
| 31-01-2026 | 285.9146 |
| 30-01-2026 | 285.9286 |
| 29-01-2026 | 283.0623 |
| 28-01-2026 | 285.9037 |
| 27-01-2026 | 285.7755 |
| 23-01-2026 | 288.8615 |
| 22-01-2026 | 290.9663 |
| 21-01-2026 | 290.0075 |
| 20-01-2026 | 290.9284 |
| 19-01-2026 | 296.2595 |
| 16-01-2026 | 296.2091 |
| 14-01-2026 | 297.679 |
| 13-01-2026 | 299.6134 |
| 12-01-2026 | 299.8461 |
| 09-01-2026 | 299.7989 |
| 08-01-2026 | 302.3435 |
| 07-01-2026 | 305.8215 |
| 06-01-2026 | 306.9554 |
| 05-01-2026 | 306.7902 |
| 02-01-2026 | 306.4073 |
| 01-01-2026 | 305.5631 |
| 31-12-2025 | 306.0699 |
| 30-12-2025 | 303.5592 |
| 29-12-2025 | 304.9798 |
| 26-12-2025 | 306.0956 |
| 24-12-2025 | 307.3294 |
| 23-12-2025 | 307.1723 |
| 22-12-2025 | 308.5115 |
| 19-12-2025 | 307.556 |
| 18-12-2025 | 305.9753 |
| 17-12-2025 | 306.4571 |
| 16-12-2025 | 305.9504 |
| 15-12-2025 | 306.3143 |
| 12-12-2025 | 306.3477 |
| 11-12-2025 | 305.4009 |
| 10-12-2025 | 304.3752 |
| 09-12-2025 | 302.7762 |
| 08-12-2025 | 302.7894 |
| 05-12-2025 | 306.6724 |
| 04-12-2025 | 306.162 |
| 03-12-2025 | 305.7868 |
| 02-12-2025 | 308.5464 |
| 01-12-2025 | 307.7101 |
| 30-11-2025 | 308.7265 |
| 28-11-2025 | 308.7581 |
| 27-11-2025 | 308.5277 |
| 26-11-2025 | 310.5113 |
| 25-11-2025 | 308.0023 |
| 24-11-2025 | 307.8614 |
| 21-11-2025 | 308.9804 |
| 20-11-2025 | 309.8449 |
| 19-11-2025 | 310.344 |
| 18-11-2025 | 310.6438 |
| 17-11-2025 | 311.3696 |
| 14-11-2025 | 311.099 |
| 13-11-2025 | 310.1115 |
| 12-11-2025 | 310.2005 |
| 11-11-2025 | 308.7724 |
| 10-11-2025 | 308.983 |
| 07-11-2025 | 308.9714 |
| 06-11-2025 | 310.3058 |
| 04-11-2025 | 312.32 |
| 03-11-2025 | 313.0633 |
| 31-10-2025 | 312.9963 |
| 30-10-2025 | 314.5296 |
| 29-10-2025 | 315.914 |
| 28-10-2025 | 315.0996 |
| 27-10-2025 | 315.2189 |
| 24-10-2025 | 314.2649 |
| 23-10-2025 | 315.5601 |
| 20-10-2025 | 315.4884 |
| 17-10-2025 | 315.5808 |
| 16-10-2025 | 312.7285 |
| 15-10-2025 | 309.6966 |
| 14-10-2025 | 307.2964 |
| 13-10-2025 | 307.2761 |
| 10-10-2025 | 309.0027 |
| 09-10-2025 | 307.7723 |
| 08-10-2025 | 307.6786 |
| 07-10-2025 | 309.9346 |
| 06-10-2025 | 309.27 |
| 03-10-2025 | 309.699 |
| 01-10-2025 | 307.6664 |
| 30-09-2025 | 306.0856 |
| 29-09-2025 | 306.1665 |
| 26-09-2025 | 306.5325 |
| 25-09-2025 | 311.1243 |
| 24-09-2025 | 313.9201 |
| 23-09-2025 | 314.9971 |
| 22-09-2025 | 316.4315 |
| 19-09-2025 | 318.3066 |
| 18-09-2025 | 319.6466 |
| 17-09-2025 | 319.5467 |
| 16-09-2025 | 320.0518 |
| 15-09-2025 | 318.7708 |
| 12-09-2025 | 318.9218 |
| 11-09-2025 | 320.1907 |
| 10-09-2025 | 320.3231 |
| 09-09-2025 | 321.4181 |
| 08-09-2025 | 321.5847 |
| 05-09-2025 | 320.1093 |
| 04-09-2025 | 319.025 |
| 03-09-2025 | 316.7851 |
| 02-09-2025 | 315.1623 |
| 01-09-2025 | 313.8597 |
| 31-08-2025 | 311.3537 |
| 29-08-2025 | 311.3849 |
| 28-08-2025 | 310.35 |
| 26-08-2025 | 312.1735 |
| 25-08-2025 | 313.6442 |
| 22-08-2025 | 312.4494 |
| 21-08-2025 | 314.1371 |
| 20-08-2025 | 314.5669 |
| 19-08-2025 | 311.9133 |
| 18-08-2025 | 309.4426 |
| 14-08-2025 | 302.8159 |
| 13-08-2025 | 304.9332 |
| 12-08-2025 | 302.7374 |
| 11-08-2025 | 303.7787 |
| 08-08-2025 | 302.0578 |
| 07-08-2025 | 305.2946 |
| 06-08-2025 | 306.3686 |
| 05-08-2025 | 308.2196 |
| 04-08-2025 | 307.9388 |
| 01-08-2025 | 306.3259 |
| 31-07-2025 | 307.3603 |
| 30-07-2025 | 308.2921 |
| 29-07-2025 | 306.4868 |
| 28-07-2025 | 304.2058 |
| 25-07-2025 | 306.1139 |
| 24-07-2025 | 309.4415 |
| 23-07-2025 | 310.9816 |
| 22-07-2025 | 311.211 |
| 21-07-2025 | 312.1962 |
| 18-07-2025 | 313.1386 |
| 17-07-2025 | 315.4055 |
| 16-07-2025 | 314.2918 |
| 15-07-2025 | 313.6911 |
| 14-07-2025 | 311.4454 |
| 11-07-2025 | 311.0406 |
| 10-07-2025 | 313.3037 |
| 09-07-2025 | 314.1252 |
| 08-07-2025 | 313.0741 |
| 07-07-2025 | 313.6254 |
| 04-07-2025 | 312.573 |
| 03-07-2025 | 314.112 |
| 02-07-2025 | 313.0903 |
| 01-07-2025 | 312.5882 |
| 30-06-2025 | 313.1339 |
| 27-06-2025 | 312.4965 |
| 26-06-2025 | 312.2707 |
| 25-06-2025 | 310.3074 |
| 24-06-2025 | 306.298 |
| 23-06-2025 | 305.3351 |
| 20-06-2025 | 305.0659 |
| 19-06-2025 | 302.6647 |
| 18-06-2025 | 304.276 |
| 17-06-2025 | 303.6779 |
| 16-06-2025 | 304.7733 |
| 13-06-2025 | 303.3801 |
| 12-06-2025 | 304.1663 |
| 11-06-2025 | 307.6693 |
| 10-06-2025 | 308.6146 |
| 09-06-2025 | 309.7389 |
| 06-06-2025 | 307.8396 |
| 05-06-2025 | 306.0567 |
| 04-06-2025 | 304.35 |
| 03-06-2025 | 303.6869 |
| 02-06-2025 | 303.5704 |
| 31-05-2025 | 303.4208 |
| 30-05-2025 | 303.4357 |
| 29-05-2025 | 305.1825 |
| 28-05-2025 | 304.6717 |
| 27-05-2025 | 305.4038 |
| 26-05-2025 | 307.8969 |
| 23-05-2025 | 306.4745 |
| 22-05-2025 | 305.4374 |
| 21-05-2025 | 306.7656 |
| 20-05-2025 | 305.8733 |
| 19-05-2025 | 311.158 |
| 16-05-2025 | 310.5911 |
| 15-05-2025 | 309.3322 |
| 14-05-2025 | 306.9661 |
| 13-05-2025 | 305.8416 |
| 12-05-2025 | 308.098 |
| 09-05-2025 | 299.4572 |
| 08-05-2025 | 300.5796 |
| 07-05-2025 | 304.3986 |
| 06-05-2025 | 302.8575 |
| 05-05-2025 | 304.8554 |
| 02-05-2025 | 300.8665 |
| 30-04-2025 | 302.3045 |
| 29-04-2025 | 303.4827 |
| 28-04-2025 | 304.4146 |
| 25-04-2025 | 303.3228 |
| 24-04-2025 | 309.43 |
| 23-04-2025 | 311.3064 |
| 22-04-2025 | 309.4512 |
| 21-04-2025 | 306.3914 |
| 17-04-2025 | 305.3522 |
| 16-04-2025 | 302.2625 |
| 15-04-2025 | 300.1643 |
| 11-04-2025 | 295.6573 |
| 09-04-2025 | 292.1276 |
| 08-04-2025 | 291.9849 |
| 07-04-2025 | 285.9019 |
| 04-04-2025 | 292.6406 |
| 03-04-2025 | 297.4969 |
| 02-04-2025 | 296.0364 |
| 01-04-2025 | 291.7404 |
| 31-03-2025 | 293.0403 |
| 28-03-2025 | 293.0812 |
| 27-03-2025 | 294.5151 |
| 26-03-2025 | 292.0225 |
| 25-03-2025 | 294.4754 |
| 24-03-2025 | 296.756 |
| 21-03-2025 | 294.3181 |
| 20-03-2025 | 292.4634 |
| 19-03-2025 | 288.8732 |
| 18-03-2025 | 287.125 |
| 17-03-2025 | 282.0007 |
| 13-03-2025 | 281.2242 |
| 12-03-2025 | 281.9339 |
| 11-03-2025 | 282.073 |
| 10-03-2025 | 282.7671 |
| 07-03-2025 | 284.8194 |
| 06-03-2025 | 285.324 |
| 05-03-2025 | 281.9901 |
| 04-03-2025 | 277.0759 |
| 03-03-2025 | 277.161 |
| 28-02-2025 | 276.5399 |
| 27-02-2025 | 284.4033 |
| 25-02-2025 | 286.44 |
| 24-02-2025 | 285.7511 |
| 21-02-2025 | 286.881 |
| 20-02-2025 | 288.9817 |
| 19-02-2025 | 288.2652 |
| 18-02-2025 | 285.581 |
| 17-02-2025 | 288.58 |
| 14-02-2025 | 290.0058 |
| 13-02-2025 | 293.985 |
| 12-02-2025 | 295.3655 |
| 11-02-2025 | 296.5838 |
| 10-02-2025 | 304.3003 |
| 07-02-2025 | 307.1337 |
| 06-02-2025 | 308.0867 |
| 05-02-2025 | 311.2762 |
| 04-02-2025 | 314.7458 |
| 03-02-2025 | 314.3668 |
| 31-01-2025 | 305.5413 |
| 30-01-2025 | 302.5397 |
| 29-01-2025 | 304.0519 |
| 28-01-2025 | 299.6686 |
| 27-01-2025 | 300.0672 |
| 24-01-2025 | 305.8149 |
| 23-01-2025 | 308.9497 |
| 22-01-2025 | 305.9934 |
| 21-01-2025 | 307.8179 |
| 20-01-2025 | 311.5624 |
| 17-01-2025 | 311.6754 |
| 16-01-2025 | 311.6211 |
| 15-01-2025 | 312.1171 |
| 14-01-2025 | 310.3333 |
| 13-01-2025 | 308.4578 |
| 10-01-2025 | 319.2288 |
| 09-01-2025 | 323.5468 |
| 08-01-2025 | 325.1052 |
| 07-01-2025 | 328.6546 |
| 06-01-2025 | 326.8836 |
| 03-01-2025 | 334.4826 |
| 02-01-2025 | 334.5408 |
| 01-01-2025 | 329.6647 |
| 31-12-2024 | 326.6358 |
| 30-12-2024 | 324.5814 |
| 27-12-2024 | 325.6647 |
| 26-12-2024 | 324.1203 |
| 24-12-2024 | 323.7298 |
| 23-12-2024 | 322.6391 |
| 20-12-2024 | 325.4173 |
| 19-12-2024 | 330.9348 |
| 18-12-2024 | 331.685 |
| 17-12-2024 | 331.4295 |
| 16-12-2024 | 332.9677 |
| 13-12-2024 | 332.7635 |
| 12-12-2024 | 331.136 |
| 11-12-2024 | 333.7083 |
| 10-12-2024 | 331.5977 |
| 09-12-2024 | 330.1576 |
| 06-12-2024 | 331.2374 |
| 05-12-2024 | 329.085 |
| 04-12-2024 | 328.563 |
| 03-12-2024 | 329.811 |
| 02-12-2024 | 328.0915 |
| 30-11-2024 | 327.7482 |
| 29-11-2024 | 327.7641 |
| 28-11-2024 | 326.1023 |
| 27-11-2024 | 325.2276 |
| 26-11-2024 | 323.1742 |
| 25-11-2024 | 321.445 |
| 22-11-2024 | 317.7464 |
| 21-11-2024 | 313.8669 |
| 19-11-2024 | 316.2447 |
| 18-11-2024 | 316.1743 |
| 14-11-2024 | 316.4226 |
| 13-11-2024 | 315.2686 |
| 12-11-2024 | 320.4854 |
| 11-11-2024 | 325.3708 |
| 08-11-2024 | 328.629 |
| 07-11-2024 | 329.9471 |
| 06-11-2024 | 332.0472 |
| 05-11-2024 | 327.1901 |
| 04-11-2024 | 326.689 |
| 31-10-2024 | 326.9187 |
| 30-10-2024 | 325.7745 |
| 29-10-2024 | 325.4972 |
| 28-10-2024 | 326.7323 |
| 25-10-2024 | 326.3065 |
| 24-10-2024 | 329.9024 |
| 23-10-2024 | 333.8773 |
| 22-10-2024 | 335.6084 |
| 21-10-2024 | 342.7021 |
| 18-10-2024 | 345.7273 |
| 17-10-2024 | 346.7184 |
| 16-10-2024 | 352.3503 |
| 15-10-2024 | 352.174 |
| 14-10-2024 | 351.8502 |
| 11-10-2024 | 349.7692 |
| 10-10-2024 | 349.5516 |
| 09-10-2024 | 347.6493 |
| 08-10-2024 | 344.6923 |
| 07-10-2024 | 339.5631 |
| 04-10-2024 | 345.5959 |
| 03-10-2024 | 349.8468 |
| 01-10-2024 | 353.4556 |
| 30-09-2024 | 354.2475 |
| 27-09-2024 | 355.2342 |
| 26-09-2024 | 355.7696 |
| 25-09-2024 | 354.607 |
| 24-09-2024 | 354.9815 |
| 23-09-2024 | 355.4002 |
| 20-09-2024 | 353.2839 |
| 19-09-2024 | 349.8648 |
| 18-09-2024 | 348.515 |
| 17-09-2024 | 349.755 |
| 16-09-2024 | 349.1421 |
| 13-09-2024 | 350.9186 |
| 12-09-2024 | 349.8222 |
| 11-09-2024 | 346.2122 |
| 10-09-2024 | 345.3086 |
| 09-09-2024 | 342.0877 |
| 06-09-2024 | 340.8669 |
| 05-09-2024 | 340.8736 |
| 04-09-2024 | 338.9508 |
| 03-09-2024 | 338.9676 |
| 02-09-2024 | 338.4704 |
| 31-08-2024 | 339.0216 |
| 30-08-2024 | 339.0377 |
| 29-08-2024 | 337.1332 |
| 28-08-2024 | 337.4556 |
| 27-08-2024 | 338.1776 |
| 26-08-2024 | 338.3391 |
| 23-08-2024 | 337.7777 |
| 22-08-2024 | 337.7225 |
| 21-08-2024 | 334.451 |
| 20-08-2024 | 329.6719 |
| 19-08-2024 | 330.4053 |
| 16-08-2024 | 329.4816 |
| 14-08-2024 | 324.227 |
| 13-08-2024 | 324.8934 |
| 12-08-2024 | 325.023 |
| 09-08-2024 | 324.1318 |
| 08-08-2024 | 322.1086 |
| 07-08-2024 | 324.0723 |
| 06-08-2024 | 319.829 |
| 05-08-2024 | 319.6632 |
| 02-08-2024 | 327.1062 |
| 01-08-2024 | 328.8432 |
| 31-07-2024 | 329.8494 |
| 30-07-2024 | 329.0572 |
| 29-07-2024 | 327.8971 |
| 26-07-2024 | 326.6692 |
| 25-07-2024 | 324.2012 |
| 24-07-2024 | 324.2509 |
| 23-07-2024 | 319.7423 |
| 22-07-2024 | 316.638 |
| 19-07-2024 | 315.4738 |
| 18-07-2024 | 319.7599 |
| 16-07-2024 | 321.0005 |
| 15-07-2024 | 319.2998 |
| 12-07-2024 | 318.3791 |
| 11-07-2024 | 317.9978 |
| 10-07-2024 | 315.9545 |
| 09-07-2024 | 316.3455 |
| 08-07-2024 | 313.8674 |
| 05-07-2024 | 313.7133 |
| 04-07-2024 | 310.192 |
| 03-07-2024 | 309.4382 |
| 02-07-2024 | 308.8534 |
| 01-07-2024 | 309.5573 |
| 30-06-2024 | 306.3575 |
| 28-06-2024 | 306.3864 |
| 27-06-2024 | 306.2848 |
| 26-06-2024 | 305.5964 |
| 25-06-2024 | 306.1784 |
| 24-06-2024 | 306.3891 |
| 21-06-2024 | 304.6985 |
| 20-06-2024 | 304.1654 |
| 19-06-2024 | 304.0622 |
| 18-06-2024 | 306.8425 |
| 14-06-2024 | 304.584 |
| 13-06-2024 | 303.6343 |
| 12-06-2024 | 303.9062 |
| 11-06-2024 | 303.7362 |
| 10-06-2024 | 302.0597 |
| 07-06-2024 | 299.817 |
| 06-06-2024 | 295.5452 |
| 05-06-2024 | 293.3298 |
| 04-06-2024 | 281.7457 |
| 03-06-2024 | 286.6424 |
| 31-05-2024 | 284.0528 |
| 30-05-2024 | 283.068 |
| 29-05-2024 | 287.0668 |
| 28-05-2024 | 285.5708 |
| 27-05-2024 | 285.4429 |
| 24-05-2024 | 285.4438 |
| 23-05-2024 | 287.3369 |
| 22-05-2024 | 286.1186 |
| 21-05-2024 | 285.6632 |
| 17-05-2024 | 286.008 |
| 16-05-2024 | 284.4799 |
| 15-05-2024 | 281.4237 |
| 14-05-2024 | 280.5436 |
| 13-05-2024 | 279.5692 |
| 10-05-2024 | 280.6338 |
| 09-05-2024 | 278.7825 |
| 08-05-2024 | 283.2806 |
| 07-05-2024 | 283.0951 |
| 06-05-2024 | 282.8479 |
| 03-05-2024 | 284.1348 |
| 02-05-2024 | 285.8292 |
| 30-04-2024 | 285.4177 |
| 29-04-2024 | 284.7597 |
| 26-04-2024 | 284.6436 |
| 25-04-2024 | 284.512 |
| 24-04-2024 | 283.731 |
| 23-04-2024 | 282.3236 |
| 22-04-2024 | 280.3076 |
| 19-04-2024 | 277.2584 |
| 18-04-2024 | 276.3918 |
| 16-04-2024 | 276.2458 |
| 15-04-2024 | 275.6139 |
| 12-04-2024 | 278.6283 |
| 10-04-2024 | 279.9745 |
| 09-04-2024 | 277.5712 |
| 08-04-2024 | 278.3451 |
| 05-04-2024 | 275.6615 |
| 04-04-2024 | 274.8568 |
| 03-04-2024 | 276.0018 |
| 02-04-2024 | 273.7269 |
| 01-04-2024 | 272.6685 |
| 31-03-2024 | 269.5657 |
| 28-03-2024 | 269.6023 |
| 27-03-2024 | 267.9088 |
| 26-03-2024 | 267.0885 |
| 22-03-2024 | 266.3405 |
| 21-03-2024 | 264.4408 |
| 20-03-2024 | 261.4628 |
| 19-03-2024 | 260.883 |
| 18-03-2024 | 263.141 |
| 15-03-2024 | 262.2397 |
| 14-03-2024 | 261.8601 |
| 13-03-2024 | 257.7146 |
| 12-03-2024 | 263.9566 |
| 11-03-2024 | 266.7757 |
| 07-03-2024 | 268.8924 |
| 06-03-2024 | 267.2431 |
| 05-03-2024 | 268.9553 |
| 04-03-2024 | 269.907 |
| 01-03-2024 | 269.6221 |
| 29-02-2024 | 267.8218 |
| 28-02-2024 | 267.4639 |
| 27-02-2024 | 271.3872 |
| 26-02-2024 | 271.7933 |
| 23-02-2024 | 272.2047 |
| 22-02-2024 | 271.3983 |
| 21-02-2024 | 269.7482 |
| 20-02-2024 | 270.3717 |
| 19-02-2024 | 271.2488 |
| 16-02-2024 | 270.5174 |
| 15-02-2024 | 269.8326 |
| 14-02-2024 | 268.1629 |
| 13-02-2024 | 266.7616 |
| 12-02-2024 | 264.8234 |
| 09-02-2024 | 269.3717 |
| 08-02-2024 | 269.5651 |
| 07-02-2024 | 272.0075 |
| 06-02-2024 | 270.3585 |
| 05-02-2024 | 268.7472 |
| 02-02-2024 | 270.9276 |
| 01-02-2024 | 270.5277 |
| 31-01-2024 | 271.3896 |
| 30-01-2024 | 266.9623 |
| 29-01-2024 | 268.6876 |
| 25-01-2024 | 266.8716 |
| 24-01-2024 | 267.8126 |
| 23-01-2024 | 264.7464 |
| 19-01-2024 | 269.1949 |
| 18-01-2024 | 267.2321 |
| 17-01-2024 | 268.7019 |
| 16-01-2024 | 270.7439 |
| 15-01-2024 | 271.4881 |
| 12-01-2024 | 270.9092 |
| 11-01-2024 | 270.6038 |
| 10-01-2024 | 267.398 |
| 09-01-2024 | 267.2523 |
| 08-01-2024 | 267.0712 |
| 05-01-2024 | 268.0994 |
| 04-01-2024 | 266.9911 |
| 03-01-2024 | 265.8211 |
| 02-01-2024 | 265.5824 |
| 01-01-2024 | 265.8779 |
| 29-12-2023 | 265.9468 |
| 28-12-2023 | 264.951 |
| 27-12-2023 | 263.4001 |
| 26-12-2023 | 261.874 |
| 22-12-2023 | 261.3424 |
| 21-12-2023 | 258.8856 |
| 20-12-2023 | 258.0248 |
| 19-12-2023 | 260.871 |
| 18-12-2023 | 260.593 |
| 15-12-2023 | 261.2253 |
| 14-12-2023 | 260.849 |
| 13-12-2023 | 259.9253 |
| 12-12-2023 | 257.1516 |
| 11-12-2023 | 257.7284 |
| 08-12-2023 | 256.9671 |
| 07-12-2023 | 258.6181 |
| 06-12-2023 | 258.7286 |
| 05-12-2023 | 258.6291 |
| 04-12-2023 | 259.4662 |
| 01-12-2023 | 258.8788 |
| 30-11-2023 | 255.2644 |
| 29-11-2023 | 253.7129 |
| 28-11-2023 | 252.2472 |
| 24-11-2023 | 251.6516 |
| 23-11-2023 | 251.2622 |
| 22-11-2023 | 250.0632 |
| 21-11-2023 | 250.3915 |
| 20-11-2023 | 250.1009 |
| 17-11-2023 | 249.8749 |
| 16-11-2023 | 247.9916 |
| 15-11-2023 | 247.187 |
| 13-11-2023 | 245.4351 |
| 10-11-2023 | 244.3429 |
| 09-11-2023 | 244.2187 |
| 08-11-2023 | 244.5877 |
| 07-11-2023 | 243.68 |
| 06-11-2023 | 243.5168 |
| 03-11-2023 | 241.9785 |
| 02-11-2023 | 240.9741 |
| 01-11-2023 | 239.6989 |
| 31-10-2023 | 239.2543 |
| 30-10-2023 | 239.0287 |
| 27-10-2023 | 240.4125 |
| 26-10-2023 | 237.8455 |
| 25-10-2023 | 239.5216 |
| 23-10-2023 | 240.1481 |
| 20-10-2023 | 244.9386 |
| 19-10-2023 | 247.1407 |
| 18-10-2023 | 246.5875 |
| 17-10-2023 | 247.3886 |
| 16-10-2023 | 246.4446 |
| 13-10-2023 | 246.1804 |
| 12-10-2023 | 246.5239 |
| 11-10-2023 | 244.8776 |
| 10-10-2023 | 243.2087 |
| 09-10-2023 | 241.2972 |
| 06-10-2023 | 243.7283 |
| 05-10-2023 | 242.4711 |
| 04-10-2023 | 241.5552 |
| 03-10-2023 | 242.8772 |
| 29-09-2023 | 243.2423 |
| 27-09-2023 | 243.6593 |
| 26-09-2023 | 242.5562 |
| 25-09-2023 | 241.7668 |
| 22-09-2023 | 241.6028 |
| 21-09-2023 | 240.4973 |
| 20-09-2023 | 242.9818 |
| 18-09-2023 | 243.7454 |
| 15-09-2023 | 243.7412 |
| 14-09-2023 | 243.5547 |
| 13-09-2023 | 242.6981 |
| 12-09-2023 | 243.0513 |
| 11-09-2023 | 246.8713 |
| 08-09-2023 | 245.7718 |
| 07-09-2023 | 244.4136 |
| 06-09-2023 | 243.336 |
| 05-09-2023 | 241.6904 |
| 04-09-2023 | 241.3275 |
| 01-09-2023 | 240.9754 |
| 31-08-2023 | 240.6049 |
| 30-08-2023 | 240.1114 |
| 29-08-2023 | 238.7441 |
| 28-08-2023 | 239.066 |
| 25-08-2023 | 238.0239 |
| 24-08-2023 | 239.4213 |
| 23-08-2023 | 238.8708 |
| 22-08-2023 | 239.0526 |
| 21-08-2023 | 237.2923 |
| 18-08-2023 | 236.8523 |
| 17-08-2023 | 237.4107 |
| 16-08-2023 | 238.3816 |
| 14-08-2023 | 237.9398 |
| 11-08-2023 | 237.8441 |
| 10-08-2023 | 237.9386 |
| 09-08-2023 | 239.4439 |
| 08-08-2023 | 237.4415 |
| 07-08-2023 | 237.0559 |
| 04-08-2023 | 236.0685 |
| 03-08-2023 | 234.6697 |
| 02-08-2023 | 236.2551 |
| 01-08-2023 | 238.218 |
| 31-07-2023 | 238.1067 |
| 28-07-2023 | 236.7899 |
| 27-07-2023 | 235.7118 |
| 26-07-2023 | 235.8395 |
| 25-07-2023 | 234.2152 |
| 24-07-2023 | 234.8163 |
| 21-07-2023 | 236.2207 |
| 20-07-2023 | 236.4761 |
| 19-07-2023 | 234.747 |
| 18-07-2023 | 233.9277 |
| 17-07-2023 | 233.7938 |
| 14-07-2023 | 232.5651 |
| 13-07-2023 | 231.5103 |
| 12-07-2023 | 232.3094 |
| 11-07-2023 | 232.2386 |
| 10-07-2023 | 229.6936 |
| 07-07-2023 | 230.1012 |
| 06-07-2023 | 231.771 |
| 05-07-2023 | 230.8231 |
| 04-07-2023 | 228.4681 |
| 03-07-2023 | 228.9894 |
| 30-06-2023 | 228.3146 |
| 28-06-2023 | 227.4074 |
| 27-06-2023 | 226.1936 |
| 26-06-2023 | 226.1805 |
| 23-06-2023 | 225.0892 |
| 22-06-2023 | 225.799 |
| 21-06-2023 | 227.0417 |
| 20-06-2023 | 226.5667 |
| 19-06-2023 | 226.3427 |
| 16-06-2023 | 227.8713 |
| 15-06-2023 | 226.6676 |
| 14-06-2023 | 226.416 |
| 13-06-2023 | 225.8643 |
| 12-06-2023 | 223.5177 |
| 09-06-2023 | 222.9522 |
| 08-06-2023 | 223.9724 |
| 07-06-2023 | 224.9494 |
| 06-06-2023 | 222.8336 |
| 05-06-2023 | 222.4115 |
| 02-06-2023 | 221.5407 |
| 01-06-2023 | 220.0193 |
| 31-05-2023 | 219.6076 |
| 30-05-2023 | 219.3236 |
| 29-05-2023 | 218.1207 |
| 26-05-2023 | 217.1954 |
| 25-05-2023 | 215.5787 |
| 24-05-2023 | 214.8392 |
| 23-05-2023 | 214.8644 |
| 22-05-2023 | 214.5415 |
| 19-05-2023 | 214.7666 |
| 18-05-2023 | 214.7456 |
| 17-05-2023 | 215.1781 |
| 16-05-2023 | 215.4079 |
| 15-05-2023 | 215.9427 |
| 12-05-2023 | 214.4202 |
| 11-05-2023 | 213.8139 |
| 10-05-2023 | 213.2688 |
| 09-05-2023 | 212.5223 |
| 08-05-2023 | 212.3916 |
| 05-05-2023 | 211.2235 |
| 04-05-2023 | 211.3211 |
| 03-05-2023 | 210.381 |
| 02-05-2023 | 209.8668 |
| 28-04-2023 | 209.8831 |
| 27-04-2023 | 207.3762 |
| 26-04-2023 | 207.0575 |
| 25-04-2023 | 206.5668 |
| 24-04-2023 | 206.251 |
| 21-04-2023 | 205.9328 |
| 20-04-2023 | 205.1428 |
| 19-04-2023 | 204.5787 |
| 18-04-2023 | 204.4155 |
| 17-04-2023 | 204.6727 |
| 13-04-2023 | 203.6553 |
| 12-04-2023 | 203.4077 |
| 11-04-2023 | 203.0094 |
| 10-04-2023 | 202.1838 |
| 06-04-2023 | 202.4934 |
| 05-04-2023 | 202.6315 |
| 03-04-2023 | 201.2703 |
| 31-03-2023 | 199.6407 |
| 29-03-2023 | 197.3803 |
| 28-03-2023 | 196.0979 |
| 27-03-2023 | 197.0237 |
| 24-03-2023 | 198.227 |
| 23-03-2023 | 199.6593 |
| 22-03-2023 | 199.9836 |
| 21-03-2023 | 199.2472 |
| 20-03-2023 | 198.9094 |
| 17-03-2023 | 200.0016 |
| 16-03-2023 | 199.097 |
| 15-03-2023 | 198.9576 |
| 14-03-2023 | 199.2592 |
| 13-03-2023 | 199.8653 |
| 10-03-2023 | 202.4075 |
| 09-03-2023 | 202.2295 |
| 08-03-2023 | 203.5927 |
| 06-03-2023 | 203.2354 |
| 03-03-2023 | 202.8012 |
| 02-03-2023 | 201.2522 |
| 01-03-2023 | 201.7494 |
| 28-02-2023 | 200.7192 |
| 27-02-2023 | 200.6519 |
| 24-02-2023 | 202.3534 |
| 23-02-2023 | 202.5689 |
| 22-02-2023 | 202.0283 |
| 21-02-2023 | 203.7069 |
| 20-02-2023 | 204.3517 |
| 17-02-2023 | 205.1966 |
| 16-02-2023 | 205.6925 |
| 15-02-2023 | 206.5155 |
| 14-02-2023 | 205.8336 |
| 13-02-2023 | 205.8432 |
| 10-02-2023 | 206.8102 |
| 09-02-2023 | 206.4986 |
| 08-02-2023 | 206.7799 |
| 07-02-2023 | 205.8897 |
| 06-02-2023 | 206.6467 |
| 03-02-2023 | 207.7026 |
| 02-02-2023 | 206.9333 |
| 01-02-2023 | 204.5333 |
| 31-01-2023 | 204.5719 |
| 30-01-2023 | 203.1653 |
| 27-01-2023 | 203.4655 |
| 25-01-2023 | 203.4191 |
| 24-01-2023 | 204.0881 |
| 23-01-2023 | 203.2971 |
| 20-01-2023 | 202.3103 |
| 19-01-2023 | 204.4847 |
| 18-01-2023 | 205.0863 |
| 17-01-2023 | 204.3952 |
| 16-01-2023 | 203.3 |
| 13-01-2023 | 203.6033 |
| 12-01-2023 | 203.5294 |
| 11-01-2023 | 203.4729 |
| 10-01-2023 | 203.6527 |
| 09-01-2023 | 204.2556 |
| 06-01-2023 | 202.8156 |
| 05-01-2023 | 203.5945 |
| 04-01-2023 | 202.688 |
| 03-01-2023 | 204.1443 |
| 02-01-2023 | 204.7645 |
| 30-12-2022 | 204.7007 |
| 29-12-2022 | 204.5665 |
| 28-12-2022 | 204.5213 |
| 27-12-2022 | 203.9161 |
| 26-12-2022 | 203.2266 |
| 23-12-2022 | 200.1438 |
| 22-12-2022 | 203.6803 |
| 21-12-2022 | 205.1981 |
| 20-12-2022 | 208.4032 |
| 19-12-2022 | 209.6673 |
| 16-12-2022 | 207.8247 |
| 15-12-2022 | 209.7882 |
| 14-12-2022 | 211.2121 |
| 13-12-2022 | 211.2754 |
| 12-12-2022 | 211.5227 |
| 09-12-2022 | 210.8222 |
| 08-12-2022 | 210.474 |
| 07-12-2022 | 210.4365 |
| 06-12-2022 | 210.3128 |
| 05-12-2022 | 211.0511 |
| 02-12-2022 | 211.3742 |
| 01-12-2022 | 212.2007 |
| 30-11-2022 | 211.321 |
| 29-11-2022 | 209.2279 |
| 28-11-2022 | 208.3397 |
| 25-11-2022 | 208.1389 |
| 24-11-2022 | 207.0649 |
| 23-11-2022 | 205.941 |
| 22-11-2022 | 205.5051 |
| 21-11-2022 | 205.0542 |
| 18-11-2022 | 204.5065 |
| 17-11-2022 | 205.9496 |
| 16-11-2022 | 207.2071 |
| 15-11-2022 | 207.0525 |
| 14-11-2022 | 206.8611 |
| 11-11-2022 | 208.5782 |
| 10-11-2022 | 208.5796 |
| 09-11-2022 | 210.4976 |
| 07-11-2022 | 211.2172 |
| 04-11-2022 | 210.5433 |
| 03-11-2022 | 210.5387 |
| 02-11-2022 | 210.8394 |
| 01-11-2022 | 211.474 |
| 31-10-2022 | 210.7707 |
| 28-10-2022 | 208.7909 |
| 27-10-2022 | 209.0594 |
| 25-10-2022 | 208.1958 |
| 21-10-2022 | 208.6664 |
| 20-10-2022 | 209.7777 |
| 19-10-2022 | 208.235 |
| 18-10-2022 | 207.7837 |
| 17-10-2022 | 205.1681 |
| 14-10-2022 | 204.312 |
| 13-10-2022 | 204.3672 |
| 12-10-2022 | 205.6957 |
| 11-10-2022 | 205.5654 |
| 10-10-2022 | 207.1488 |
| 07-10-2022 | 208.8638 |
| 06-10-2022 | 208.5692 |
| 04-10-2022 | 208.6735 |
| 03-10-2022 | 205.4703 |
| 30-09-2022 | 206.466 |
| 29-09-2022 | 204.7726 |
| 28-09-2022 | 203.8215 |
| 27-09-2022 | 204.1292 |
| 26-09-2022 | 203.7035 |
| 23-09-2022 | 207.8583 |
| 22-09-2022 | 209.3204 |
| 21-09-2022 | 207.5344 |
| 20-09-2022 | 206.2829 |
| 19-09-2022 | 204.3038 |
| 16-09-2022 | 203.9934 |
| 15-09-2022 | 207.0939 |
| 14-09-2022 | 206.7741 |
| 13-09-2022 | 206.9545 |
| 12-09-2022 | 205.9698 |
| 09-09-2022 | 205.5016 |
| 08-09-2022 | 205.3957 |
| 07-09-2022 | 203.6958 |
| 06-09-2022 | 203.4501 |
| 05-09-2022 | 203.4381 |
| 02-09-2022 | 201.8735 |
| 01-09-2022 | 200.6334 |
| 30-08-2022 | 200.2786 |
| 29-08-2022 | 197.4403 |
| 26-08-2022 | 198.5163 |
| 25-08-2022 | 198.5919 |
| 24-08-2022 | 198.9833 |
| 23-08-2022 | 198.5159 |
| 22-08-2022 | 197.5339 |
| 19-08-2022 | 199.1059 |
| 18-08-2022 | 200.2274 |
| 17-08-2022 | 199.2461 |
| 16-08-2022 | 198.2112 |
| 12-08-2022 | 196.1399 |
| 11-08-2022 | 196.0776 |
| 10-08-2022 | 195.7163 |
| 08-08-2022 | 196.0808 |
| 05-08-2022 | 195.0736 |
| 04-08-2022 | 195.2753 |
| 03-08-2022 | 194.7617 |
| 02-08-2022 | 195.4635 |
| 01-08-2022 | 193.9843 |
| 29-07-2022 | 191.5586 |
| 28-07-2022 | 190.6134 |
| 27-07-2022 | 189.4114 |
| 26-07-2022 | 189.5033 |
| 25-07-2022 | 190.7084 |
| 22-07-2022 | 190.7151 |
| 21-07-2022 | 189.1347 |
| 20-07-2022 | 188.0057 |
| 19-07-2022 | 187.1254 |
| 18-07-2022 | 186.7619 |
| 15-07-2022 | 185.8346 |
| 14-07-2022 | 184.3413 |
| 13-07-2022 | 184.0862 |
| 12-07-2022 | 184.3619 |
| 11-07-2022 | 186.0284 |
| 08-07-2022 | 185.3652 |
| 07-07-2022 | 185.3636 |
| 06-07-2022 | 184.5135 |
| 05-07-2022 | 181.9153 |
| 04-07-2022 | 181.769 |
| 01-07-2022 | 179.1282 |
| 30-06-2022 | 177.5239 |
| 29-06-2022 | 177.8079 |
| 28-06-2022 | 177.9073 |
| 27-06-2022 | 178.03 |
| 24-06-2022 | 176.4121 |
| 23-06-2022 | 173.9611 |
| 22-06-2022 | 171.6838 |
| 21-06-2022 | 173.0387 |
| 20-06-2022 | 170.6886 |
| 17-06-2022 | 171.5978 |
| 16-06-2022 | 173.5145 |
| 15-06-2022 | 177.113 |
| 14-06-2022 | 176.0513 |
| 13-06-2022 | 176.2931 |
| 10-06-2022 | 179.0372 |
| 09-06-2022 | 179.6912 |
| 08-06-2022 | 179.3593 |
| 07-06-2022 | 180.507 |
| 06-06-2022 | 181.6458 |
| 03-06-2022 | 182.6372 |
| 02-06-2022 | 184.4323 |
| 01-06-2022 | 185.1251 |
| 31-05-2022 | 183.7567 |
| 30-05-2022 | 183.7368 |
| 27-05-2022 | 180.7006 |
| 26-05-2022 | 179.7099 |
| 25-05-2022 | 178.6251 |
| 24-05-2022 | 181.4112 |
| 23-05-2022 | 182.7862 |
| 20-05-2022 | 183.0592 |
| 19-05-2022 | 180.3682 |
| 18-05-2022 | 183.926 |
| 17-05-2022 | 183.718 |
| 16-05-2022 | 180.5651 |
| 13-05-2022 | 178.19 |
| 12-05-2022 | 177.6569 |
| 11-05-2022 | 179.8716 |
| 10-05-2022 | 181.2431 |
| 09-05-2022 | 184.0208 |
| 06-05-2022 | 186.8964 |
| 05-05-2022 | 188.7685 |
| 04-05-2022 | 188.4514 |
| 02-05-2022 | 191.3825 |
| 29-04-2022 | 190.8667 |
| 28-04-2022 | 190.0401 |
| 27-04-2022 | 188.8182 |
| 26-04-2022 | 190.3105 |
| 25-04-2022 | 188.3024 |
| 22-04-2022 | 191.0882 |
| 21-04-2022 | 191.5343 |
| 20-04-2022 | 190.7211 |
| 19-04-2022 | 189.9443 |
| 18-04-2022 | 192.8338 |
| 13-04-2022 | 193.5663 |
| 12-04-2022 | 193.0153 |
| 11-04-2022 | 194.8402 |
| 08-04-2022 | 194.0086 |
| 07-04-2022 | 191.4693 |
| 06-04-2022 | 192.8607 |
| 05-04-2022 | 191.8432 |
| 04-04-2022 | 189.5514 |
| 01-04-2022 | 188.3231 |
| 31-03-2022 | 186.7577 |
| 30-03-2022 | 186.0684 |
| 29-03-2022 | 184.6122 |
| 28-03-2022 | 182.2719 |
| 25-03-2022 | 181.7714 |
| 24-03-2022 | 182.0731 |
| 23-03-2022 | 182.594 |
| 22-03-2022 | 182.4869 |
| 21-03-2022 | 181.1756 |
| 17-03-2022 | 181.6834 |
| 16-03-2022 | 180.0476 |
| 15-03-2022 | 177.8044 |
| 14-03-2022 | 178.662 |
| 11-03-2022 | 177.436 |
| 10-03-2022 | 176.622 |
| 09-03-2022 | 174.6026 |
| 08-03-2022 | 171.8598 |
| 07-03-2022 | 170.2125 |
| 04-03-2022 | 173.7642 |
| 03-03-2022 | 175.819 |
| 02-03-2022 | 175.2913 |
| 28-02-2022 | 176.0334 |
| 25-02-2022 | 174.5127 |
| 24-02-2022 | 169.7539 |
| 23-02-2022 | 176.9044 |
| 22-02-2022 | 176.496 |
| 21-02-2022 | 178.5746 |
| 18-02-2022 | 179.6071 |
| 17-02-2022 | 180.8329 |
| 16-02-2022 | 181.2433 |
| 15-02-2022 | 180.0285 |
| 14-02-2022 | 176.3078 |
| 11-02-2022 | 182.1798 |
| 10-02-2022 | 185.2346 |
| 09-02-2022 | 185.8117 |
| 08-02-2022 | 184.7984 |
| 07-02-2022 | 185.4074 |
| 04-02-2022 | 186.9525 |
| 03-02-2022 | 186.688 |
| 02-02-2022 | 187.7773 |
| 01-02-2022 | 185.8309 |
| 31-01-2022 | 182.8536 |
| 28-01-2022 | 180.2907 |
| 27-01-2022 | 178.3823 |
| 25-01-2022 | 179.133 |
| 24-01-2022 | 177.2155 |
| 21-01-2022 | 185.7915 |
| 20-01-2022 | 187.3923 |
| 19-01-2022 | 186.8432 |
| 18-01-2022 | 186.7614 |
| 17-01-2022 | 189.2337 |
| 14-01-2022 | 188.2292 |
| 13-01-2022 | 187.3206 |
| 12-01-2022 | 187.5264 |
| 11-01-2022 | 183.6209 |
| 10-01-2022 | 184.3458 |
| 07-01-2022 | 183.2272 |
| 06-01-2022 | 182.3063 |
| 05-01-2022 | 181.9812 |
| 04-01-2022 | 181.3985 |
| 03-01-2022 | 180.7591 |
| 31-12-2021 | 179.7773 |
| 30-12-2021 | 178.1864 |
| 29-12-2021 | 179.4011 |
| 28-12-2021 | 179.4017 |
| 27-12-2021 | 176.7622 |
| 24-12-2021 | 177.2333 |
| 23-12-2021 | 178.6528 |
| 22-12-2021 | 176.5507 |
| 21-12-2021 | 173.7019 |
| 20-12-2021 | 173.305 |
| 17-12-2021 | 178.9798 |
| 16-12-2021 | 181.9247 |
| 15-12-2021 | 182.4268 |
| 14-12-2021 | 182.8119 |
| 13-12-2021 | 183.5415 |
| 10-12-2021 | 184.2776 |
| 09-12-2021 | 183.9972 |
| 08-12-2021 | 182.7599 |
| 07-12-2021 | 180.0834 |
| 06-12-2021 | 178.9744 |
| 03-12-2021 | 182.1607 |
| 02-12-2021 | 182.2023 |
| 01-12-2021 | 181.169 |
| 30-11-2021 | 180.9156 |
| 29-11-2021 | 177.8763 |
| 26-11-2021 | 181.2825 |
| 25-11-2021 | 187.9443 |
| 24-11-2021 | 186.0338 |
| 23-11-2021 | 185.4697 |
| 22-11-2021 | 183.6549 |
| 18-11-2021 | 186.6447 |
| 17-11-2021 | 188.0052 |
| 16-11-2021 | 189.2398 |
| 15-11-2021 | 189.0335 |
| 12-11-2021 | 188.9808 |
| 11-11-2021 | 185.3712 |
| 10-11-2021 | 185.9102 |
| 09-11-2021 | 182.6896 |
| 08-11-2021 | 181.9159 |
| 03-11-2021 | 178.7631 |
| 02-11-2021 | 178.7859 |
| 01-11-2021 | 177.7966 |
| 29-10-2021 | 174.6439 |
| 28-10-2021 | 174.4225 |
| 27-10-2021 | 175.9205 |
| 26-10-2021 | 175.0391 |
| 25-10-2021 | 172.3613 |
| 22-10-2021 | 174.7201 |
| 21-10-2021 | 176.2547 |
| 20-10-2021 | 177.2739 |
| 19-10-2021 | 179.009 |
| 18-10-2021 | 181.6563 |
| 14-10-2021 | 180.3141 |
| 13-10-2021 | 178.7188 |
| 12-10-2021 | 177.4715 |
| 11-10-2021 | 177.1131 |
| 08-10-2021 | 175.3293 |
| 07-10-2021 | 174.6664 |
| 06-10-2021 | 170.1755 |
| 05-10-2021 | 171.9566 |
| 04-10-2021 | 171.0455 |
| 01-10-2021 | 169.4214 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
