Historical Mutual Fund NAV of SBI Conservative Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 69.6502 |
| 23-12-2024 | 69.6654 |
| 20-12-2024 | 69.6399 |
| 19-12-2024 | 69.8992 |
| 18-12-2024 | 70.0364 |
| 17-12-2024 | 70.1262 |
| 16-12-2024 | 70.2591 |
| 13-12-2024 | 70.2385 |
| 12-12-2024 | 70.1832 |
| 11-12-2024 | 70.3223 |
| 10-12-2024 | 70.2378 |
| 09-12-2024 | 70.2383 |
| 06-12-2024 | 70.1527 |
| 05-12-2024 | 70.2165 |
| 04-12-2024 | 70.1879 |
| 03-12-2024 | 70.0805 |
| 02-12-2024 | 69.8353 |
| 30-11-2024 | 69.6892 |
| 29-11-2024 | 69.6803 |
| 28-11-2024 | 69.5496 |
| 27-11-2024 | 69.6646 |
| 26-11-2024 | 69.6483 |
| 25-11-2024 | 69.6311 |
| 22-11-2024 | 69.3769 |
| 21-11-2024 | 69.2105 |
| 19-11-2024 | 69.3237 |
| 18-11-2024 | 69.2019 |
| 14-11-2024 | 69.2917 |
| 13-11-2024 | 69.3473 |
| 12-11-2024 | 69.6682 |
| 11-11-2024 | 69.8293 |
| 08-11-2024 | 69.8548 |
| 07-11-2024 | 69.9827 |
| 06-11-2024 | 70.0357 |
| 05-11-2024 | 69.8394 |
| 04-11-2024 | 69.6884 |
| 31-10-2024 | 69.7419 |
| 30-10-2024 | 69.6849 |
| 29-10-2024 | 69.5844 |
| 28-10-2024 | 69.4222 |
| 25-10-2024 | 69.2923 |
| 24-10-2024 | 69.5574 |
| 23-10-2024 | 69.5745 |
| 22-10-2024 | 69.4985 |
| 21-10-2024 | 69.9004 |
| 18-10-2024 | 70.1403 |
| 17-10-2024 | 70.2027 |
| 16-10-2024 | 70.3937 |
| 15-10-2024 | 70.3937 |
| 14-10-2024 | 70.2208 |
| 11-10-2024 | 70.0934 |
| 10-10-2024 | 70.1006 |
| 09-10-2024 | 70.1088 |
| 08-10-2024 | 69.8554 |
| 07-10-2024 | 69.6345 |
| 04-10-2024 | 69.9092 |
| 03-10-2024 | 70.0273 |
| 01-10-2024 | 70.3608 |
| 30-09-2024 | 70.1826 |
| 27-09-2024 | 70.2336 |
| 26-09-2024 | 70.2556 |
| 25-09-2024 | 70.2463 |
| 24-09-2024 | 70.2538 |
| 23-09-2024 | 70.2728 |
| 20-09-2024 | 70.1486 |
| 19-09-2024 | 70.0162 |
| 17-09-2024 | 70.0249 |
| 16-09-2024 | 70.009 |
| 13-09-2024 | 69.995 |
| 12-09-2024 | 69.8884 |
| 11-09-2024 | 69.7131 |
| 10-09-2024 | 69.8072 |
| 09-09-2024 | 69.5828 |
| 06-09-2024 | 69.5103 |
| 05-09-2024 | 69.6449 |
| 04-09-2024 | 69.6125 |
| 03-09-2024 | 69.6369 |
| 02-09-2024 | 69.4847 |
| 31-08-2024 | 69.4417 |
| 30-08-2024 | 69.433 |
| 29-08-2024 | 69.3251 |
| 28-08-2024 | 69.3495 |
| 27-08-2024 | 69.284 |
| 26-08-2024 | 69.2071 |
| 23-08-2024 | 69.198 |
| 22-08-2024 | 69.2419 |
| 21-08-2024 | 69.2064 |
| 20-08-2024 | 69.1686 |
| 19-08-2024 | 69.0818 |
| 16-08-2024 | 68.95 |
| 14-08-2024 | 68.6503 |
| 13-08-2024 | 68.6538 |
| 12-08-2024 | 68.739 |
| 09-08-2024 | 68.6693 |
| 08-08-2024 | 68.5386 |
| 07-08-2024 | 68.6446 |
| 06-08-2024 | 68.4235 |
| 05-08-2024 | 68.4391 |
| 02-08-2024 | 68.8881 |
| 01-08-2024 | 68.9699 |
| 31-07-2024 | 68.9815 |
| 30-07-2024 | 68.9269 |
| 29-07-2024 | 68.9137 |
| 26-07-2024 | 68.8056 |
| 25-07-2024 | 68.6511 |
| 24-07-2024 | 68.6613 |
| 23-07-2024 | 68.5059 |
| 22-07-2024 | 68.4897 |
| 19-07-2024 | 68.4546 |
| 18-07-2024 | 68.679 |
| 16-07-2024 | 68.6125 |
| 15-07-2024 | 68.5427 |
| 12-07-2024 | 68.4513 |
| 11-07-2024 | 68.4126 |
| 10-07-2024 | 68.3344 |
| 09-07-2024 | 68.4126 |
| 08-07-2024 | 68.2676 |
| 05-07-2024 | 68.2632 |
| 04-07-2024 | 68.2465 |
| 03-07-2024 | 68.1459 |
| 02-07-2024 | 67.9916 |
| 01-07-2024 | 67.9888 |
| 30-06-2024 | 67.7763 |
| 28-06-2024 | 67.7593 |
| 27-06-2024 | 67.7753 |
| 26-06-2024 | 67.8038 |
| 25-06-2024 | 67.7772 |
| 24-06-2024 | 67.7293 |
| 21-06-2024 | 67.6478 |
| 20-06-2024 | 67.5521 |
| 19-06-2024 | 67.5612 |
| 18-06-2024 | 67.5561 |
| 14-06-2024 | 67.4316 |
| 13-06-2024 | 67.3373 |
| 12-06-2024 | 67.2942 |
| 11-06-2024 | 67.1341 |
| 10-06-2024 | 66.9902 |
| 07-06-2024 | 66.6805 |
| 06-06-2024 | 66.3832 |
| 05-06-2024 | 66.0267 |
| 04-06-2024 | 65.5392 |
| 03-06-2024 | 66.6607 |
| 31-05-2024 | 66.2147 |
| 30-05-2024 | 66.089 |
| 29-05-2024 | 66.2316 |
| 28-05-2024 | 66.3202 |
| 27-05-2024 | 66.3421 |
| 24-05-2024 | 66.2782 |
| 22-05-2024 | 66.1621 |
| 21-05-2024 | 66.0284 |
| 17-05-2024 | 65.9281 |
| 16-05-2024 | 65.8311 |
| 15-05-2024 | 65.6124 |
| 14-05-2024 | 65.4078 |
| 13-05-2024 | 65.2538 |
| 10-05-2024 | 65.1871 |
| 09-05-2024 | 65.0749 |
| 08-05-2024 | 65.3247 |
| 07-05-2024 | 65.3039 |
| 06-05-2024 | 65.3951 |
| 03-05-2024 | 65.3785 |
| 02-05-2024 | 65.4619 |
| 30-04-2024 | 65.3511 |
| 29-04-2024 | 65.37 |
| 26-04-2024 | 65.2197 |
| 25-04-2024 | 65.2633 |
| 24-04-2024 | 65.1478 |
| 23-04-2024 | 65.0593 |
| 22-04-2024 | 64.8283 |
| 19-04-2024 | 64.6266 |
| 18-04-2024 | 64.6572 |
| 16-04-2024 | 64.58 |
| 15-04-2024 | 64.6018 |
| 12-04-2024 | 64.7414 |
| 10-04-2024 | 64.9629 |
| 08-04-2024 | 64.8194 |
| 05-04-2024 | 64.7967 |
| 04-04-2024 | 64.7572 |
| 03-04-2024 | 64.7314 |
| 02-04-2024 | 64.6748 |
| 31-03-2024 | 64.4668 |
| 28-03-2024 | 64.446 |
| 27-03-2024 | 64.2313 |
| 26-03-2024 | 64.1731 |
| 22-03-2024 | 64.2539 |
| 21-03-2024 | 64.1434 |
| 20-03-2024 | 63.8742 |
| 19-03-2024 | 63.9079 |
| 18-03-2024 | 64.0536 |
| 15-03-2024 | 64.0236 |
| 14-03-2024 | 64.0035 |
| 13-03-2024 | 63.7955 |
| 12-03-2024 | 64.1513 |
| 11-03-2024 | 64.3154 |
| 07-03-2024 | 64.3532 |
| 06-03-2024 | 64.2208 |
| 05-03-2024 | 64.2775 |
| 04-03-2024 | 64.3146 |
| 01-03-2024 | 64.3199 |
| 29-02-2024 | 64.1828 |
| 28-02-2024 | 64.0995 |
| 27-02-2024 | 64.223 |
| 26-02-2024 | 64.1762 |
| 23-02-2024 | 64.1285 |
| 22-02-2024 | 64.1017 |
| 21-02-2024 | 64.0321 |
| 20-02-2024 | 64.1024 |
| 16-02-2024 | 63.9997 |
| 15-02-2024 | 63.9237 |
| 14-02-2024 | 63.8125 |
| 13-02-2024 | 63.7524 |
| 12-02-2024 | 63.747 |
| 09-02-2024 | 63.8441 |
| 08-02-2024 | 63.9262 |
| 07-02-2024 | 63.9885 |
| 06-02-2024 | 63.9498 |
| 05-02-2024 | 63.7407 |
| 02-02-2024 | 63.7996 |
| 01-02-2024 | 63.6945 |
| 31-01-2024 | 63.5742 |
| 30-01-2024 | 63.2516 |
| 29-01-2024 | 63.3014 |
| 25-01-2024 | 63.1325 |
| 24-01-2024 | 63.1798 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
