Historical Mutual Fund NAV of SBI Conservative Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 68.95 |
| 14-08-2024 | 68.6503 |
| 13-08-2024 | 68.6538 |
| 12-08-2024 | 68.739 |
| 09-08-2024 | 68.6693 |
| 08-08-2024 | 68.5386 |
| 07-08-2024 | 68.6446 |
| 06-08-2024 | 68.4235 |
| 05-08-2024 | 68.4391 |
| 02-08-2024 | 68.8881 |
| 01-08-2024 | 68.9699 |
| 31-07-2024 | 68.9815 |
| 30-07-2024 | 68.9269 |
| 29-07-2024 | 68.9137 |
| 26-07-2024 | 68.8056 |
| 25-07-2024 | 68.6511 |
| 24-07-2024 | 68.6613 |
| 23-07-2024 | 68.5059 |
| 22-07-2024 | 68.4897 |
| 19-07-2024 | 68.4546 |
| 18-07-2024 | 68.679 |
| 16-07-2024 | 68.6125 |
| 15-07-2024 | 68.5427 |
| 12-07-2024 | 68.4513 |
| 11-07-2024 | 68.4126 |
| 10-07-2024 | 68.3344 |
| 09-07-2024 | 68.4126 |
| 08-07-2024 | 68.2676 |
| 05-07-2024 | 68.2632 |
| 04-07-2024 | 68.2465 |
| 03-07-2024 | 68.1459 |
| 02-07-2024 | 67.9916 |
| 01-07-2024 | 67.9888 |
| 30-06-2024 | 67.7763 |
| 28-06-2024 | 67.7593 |
| 27-06-2024 | 67.7753 |
| 26-06-2024 | 67.8038 |
| 25-06-2024 | 67.7772 |
| 24-06-2024 | 67.7293 |
| 21-06-2024 | 67.6478 |
| 20-06-2024 | 67.5521 |
| 19-06-2024 | 67.5612 |
| 18-06-2024 | 67.5561 |
| 14-06-2024 | 67.4316 |
| 13-06-2024 | 67.3373 |
| 12-06-2024 | 67.2942 |
| 11-06-2024 | 67.1341 |
| 10-06-2024 | 66.9902 |
| 07-06-2024 | 66.6805 |
| 06-06-2024 | 66.3832 |
| 05-06-2024 | 66.0267 |
| 04-06-2024 | 65.5392 |
| 03-06-2024 | 66.6607 |
| 31-05-2024 | 66.2147 |
| 30-05-2024 | 66.089 |
| 29-05-2024 | 66.2316 |
| 28-05-2024 | 66.3202 |
| 27-05-2024 | 66.3421 |
| 24-05-2024 | 66.2782 |
| 22-05-2024 | 66.1621 |
| 21-05-2024 | 66.0284 |
| 17-05-2024 | 65.9281 |
| 16-05-2024 | 65.8311 |
| 15-05-2024 | 65.6124 |
| 14-05-2024 | 65.4078 |
| 13-05-2024 | 65.2538 |
| 10-05-2024 | 65.1871 |
| 09-05-2024 | 65.0749 |
| 08-05-2024 | 65.3247 |
| 07-05-2024 | 65.3039 |
| 06-05-2024 | 65.3951 |
| 03-05-2024 | 65.3785 |
| 02-05-2024 | 65.4619 |
| 30-04-2024 | 65.3511 |
| 29-04-2024 | 65.37 |
| 26-04-2024 | 65.2197 |
| 25-04-2024 | 65.2633 |
| 24-04-2024 | 65.1478 |
| 23-04-2024 | 65.0593 |
| 22-04-2024 | 64.8283 |
| 19-04-2024 | 64.6266 |
| 18-04-2024 | 64.6572 |
| 16-04-2024 | 64.58 |
| 15-04-2024 | 64.6018 |
| 12-04-2024 | 64.7414 |
| 10-04-2024 | 64.9629 |
| 08-04-2024 | 64.8194 |
| 05-04-2024 | 64.7967 |
| 04-04-2024 | 64.7572 |
| 03-04-2024 | 64.7314 |
| 02-04-2024 | 64.6748 |
| 31-03-2024 | 64.4668 |
| 28-03-2024 | 64.446 |
| 27-03-2024 | 64.2313 |
| 26-03-2024 | 64.1731 |
| 22-03-2024 | 64.2539 |
| 21-03-2024 | 64.1434 |
| 20-03-2024 | 63.8742 |
| 19-03-2024 | 63.9079 |
| 18-03-2024 | 64.0536 |
| 15-03-2024 | 64.0236 |
| 14-03-2024 | 64.0035 |
| 13-03-2024 | 63.7955 |
| 12-03-2024 | 64.1513 |
| 11-03-2024 | 64.3154 |
| 07-03-2024 | 64.3532 |
| 06-03-2024 | 64.2208 |
| 05-03-2024 | 64.2775 |
| 04-03-2024 | 64.3146 |
| 01-03-2024 | 64.3199 |
| 29-02-2024 | 64.1828 |
| 28-02-2024 | 64.0995 |
| 27-02-2024 | 64.223 |
| 26-02-2024 | 64.1762 |
| 23-02-2024 | 64.1285 |
| 22-02-2024 | 64.1017 |
| 21-02-2024 | 64.0321 |
| 20-02-2024 | 64.1024 |
| 16-02-2024 | 63.9997 |
| 15-02-2024 | 63.9237 |
| 14-02-2024 | 63.8125 |
| 13-02-2024 | 63.7524 |
| 12-02-2024 | 63.747 |
| 09-02-2024 | 63.8441 |
| 08-02-2024 | 63.9262 |
| 07-02-2024 | 63.9885 |
| 06-02-2024 | 63.9498 |
| 05-02-2024 | 63.7407 |
| 02-02-2024 | 63.7996 |
| 01-02-2024 | 63.6945 |
| 31-01-2024 | 63.5742 |
| 30-01-2024 | 63.2516 |
| 29-01-2024 | 63.3014 |
| 25-01-2024 | 63.1325 |
| 24-01-2024 | 63.1798 |
| 23-01-2024 | 62.9531 |
| 19-01-2024 | 63.2069 |
| 18-01-2024 | 63.0612 |
| 17-01-2024 | 63.0754 |
| 16-01-2024 | 63.1678 |
| 15-01-2024 | 63.2163 |
| 12-01-2024 | 63.0731 |
| 11-01-2024 | 62.9399 |
| 10-01-2024 | 62.8517 |
| 09-01-2024 | 62.7991 |
| 08-01-2024 | 62.7658 |
| 05-01-2024 | 62.8669 |
| 04-01-2024 | 62.8224 |
| 03-01-2024 | 62.7244 |
| 02-01-2024 | 62.7535 |
| 01-01-2024 | 62.7832 |
| 29-12-2023 | 62.7542 |
| 28-12-2023 | 62.6617 |
| 27-12-2023 | 62.6497 |
| 26-12-2023 | 62.5248 |
| 22-12-2023 | 62.4073 |
| 21-12-2023 | 62.3086 |
| 20-12-2023 | 62.1818 |
| 19-12-2023 | 62.4742 |
| 18-12-2023 | 62.4627 |
| 15-12-2023 | 62.4147 |
| 14-12-2023 | 62.1993 |
| 13-12-2023 | 61.9453 |
| 12-12-2023 | 61.8828 |
| 11-12-2023 | 61.9326 |
| 08-12-2023 | 61.8834 |
| 07-12-2023 | 61.8671 |
| 06-12-2023 | 61.8403 |
| 05-12-2023 | 61.8217 |
| 04-12-2023 | 61.7403 |
| 01-12-2023 | 61.51 |
| 30-11-2023 | 61.4673 |
| 29-11-2023 | 61.4613 |
| 28-11-2023 | 61.472 |
| 24-11-2023 | 61.4137 |
| 23-11-2023 | 61.4517 |
| 22-11-2023 | 61.4741 |
| 21-11-2023 | 61.4098 |
| 20-11-2023 | 61.401 |
| 17-11-2023 | 61.4259 |
| 16-11-2023 | 61.3468 |
| 15-11-2023 | 61.2737 |
| 13-11-2023 | 61.0844 |
| 10-11-2023 | 61.0675 |
| 09-11-2023 | 61.0321 |
| 08-11-2023 | 61.0481 |
| 07-11-2023 | 61.0647 |
| 06-11-2023 | 61.0193 |
| 03-11-2023 | 60.8933 |
| 02-11-2023 | 60.7564 |
| 01-11-2023 | 60.6394 |
| 31-10-2023 | 60.74 |
| 30-10-2023 | 60.678 |
| 27-10-2023 | 60.6683 |
| 26-10-2023 | 60.4921 |
| 25-10-2023 | 60.5547 |
| 23-10-2023 | 60.6505 |
| 20-10-2023 | 60.9756 |
| 19-10-2023 | 61.0605 |
| 18-10-2023 | 61.0756 |
| 17-10-2023 | 61.1049 |
| 16-10-2023 | 61.0894 |
| 13-10-2023 | 61.0331 |
| 12-10-2023 | 61.0675 |
| 11-10-2023 | 61.0485 |
| 10-10-2023 | 60.8914 |
| 09-10-2023 | 60.7336 |
| 06-10-2023 | 60.9159 |
| 05-10-2023 | 60.9979 |
| 04-10-2023 | 60.9654 |
| 03-10-2023 | 61.0531 |
| 29-09-2023 | 61.0871 |
| 27-09-2023 | 61.0648 |
| 26-09-2023 | 60.9934 |
| 25-09-2023 | 60.9972 |
| 22-09-2023 | 60.9629 |
| 21-09-2023 | 60.984 |
| 20-09-2023 | 61.088 |
| 18-09-2023 | 61.099 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
