NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 1190.717 |
14-08-2024 | 1190.4903 |
13-08-2024 | 1189.9297 |
12-08-2024 | 1189.5417 |
09-08-2024 | 1189.2195 |
08-08-2024 | 1189.1192 |
07-08-2024 | 1189.0518 |
06-08-2024 | 1188.6894 |
05-08-2024 | 1188.8338 |
02-08-2024 | 1187.4191 |
01-08-2024 | 1186.8686 |
31-07-2024 | 1186.4628 |
30-07-2024 | 1186.3807 |
29-07-2024 | 1186.5364 |
26-07-2024 | 1185.3965 |
25-07-2024 | 1189.7357 |
24-07-2024 | 1188.9629 |
23-07-2024 | 1188.5489 |
22-07-2024 | 1188.6389 |
19-07-2024 | 1187.9159 |
18-07-2024 | 1187.5535 |
16-07-2024 | 1186.7186 |
15-07-2024 | 1185.9436 |
12-07-2024 | 1185.1333 |
11-07-2024 | 1184.9065 |
10-07-2024 | 1184.8002 |
09-07-2024 | 1184.3469 |
08-07-2024 | 1183.9855 |
05-07-2024 | 1183.1603 |
04-07-2024 | 1183.0788 |
03-07-2024 | 1182.7877 |
02-07-2024 | 1182.3191 |
01-07-2024 | 1181.8375 |
30-06-2024 | 1181.4184 |
28-06-2024 | 1180.991 |
27-06-2024 | 1185.7226 |
26-06-2024 | 1185.5413 |
25-06-2024 | 1186.0829 |
24-06-2024 | 1186.3086 |
21-06-2024 | 1185.6584 |
20-06-2024 | 1185.2852 |
19-06-2024 | 1185.0881 |
18-06-2024 | 1184.3559 |
14-06-2024 | 1183.5336 |
13-06-2024 | 1182.947 |
12-06-2024 | 1182.2697 |
11-06-2024 | 1181.9486 |
10-06-2024 | 1181.4347 |
07-06-2024 | 1180.4156 |
06-06-2024 | 1180.1124 |
05-06-2024 | 1178.9646 |
04-06-2024 | 1178.415 |
03-06-2024 | 1180.9754 |
31-05-2024 | 1179.5991 |
30-05-2024 | 1184.5271 |
29-05-2024 | 1184.2402 |
28-05-2024 | 1184.3348 |
27-05-2024 | 1184.4362 |
24-05-2024 | 1183.7841 |
22-05-2024 | 1183.3941 |
21-05-2024 | 1182.5719 |
17-05-2024 | 1181.4633 |
16-05-2024 | 1181.3775 |
15-05-2024 | 1180.6361 |
14-05-2024 | 1179.9747 |
13-05-2024 | 1179.462 |
10-05-2024 | 1178.779 |
09-05-2024 | 1178.3621 |
08-05-2024 | 1178.1845 |
07-05-2024 | 1178.6181 |
06-05-2024 | 1178.2586 |
03-05-2024 | 1176.7557 |
02-05-2024 | 1175.9589 |
30-04-2024 | 1175.618 |
29-04-2024 | 1175.5188 |
26-04-2024 | 1174.7781 |
25-04-2024 | 1179.6307 |
24-04-2024 | 1179.6073 |
23-04-2024 | 1179.4681 |
22-04-2024 | 1178.9073 |
19-04-2024 | 1177.927 |
18-04-2024 | 1178.9393 |
16-04-2024 | 1178.3776 |
15-04-2024 | 1178.9594 |
12-04-2024 | 1178.406 |
10-04-2024 | 1179.6841 |
08-04-2024 | 1178.7875 |
05-04-2024 | 1179.1758 |
04-04-2024 | 1179.017 |
03-04-2024 | 1178.7 |
02-04-2024 | 1178.1594 |
31-03-2024 | 1178.4678 |
28-03-2024 | 1177.891 |
27-03-2024 | 1180.8609 |
26-03-2024 | 1180.3926 |
22-03-2024 | 1180.2772 |
21-03-2024 | 1180.1384 |
20-03-2024 | 1179.3136 |
19-03-2024 | 1178.6902 |
18-03-2024 | 1179.4712 |
15-03-2024 | 1179.7779 |
14-03-2024 | 1179.4289 |
13-03-2024 | 1179.3974 |
12-03-2024 | 1179.4864 |
11-03-2024 | 1179.1711 |
07-03-2024 | 1177.3731 |
06-03-2024 | 1176.9448 |
05-03-2024 | 1176.3802 |
04-03-2024 | 1176.2485 |
01-03-2024 | 1175.2078 |
29-02-2024 | 1175.3712 |
28-02-2024 | 1175.4702 |
27-02-2024 | 1174.7383 |
26-02-2024 | 1175.0627 |
23-02-2024 | 1173.8663 |
22-02-2024 | 1178.5893 |
21-02-2024 | 1177.9075 |
20-02-2024 | 1177.5716 |
16-02-2024 | 1176.0456 |
15-02-2024 | 1175.8919 |
14-02-2024 | 1174.9012 |
13-02-2024 | 1175.3172 |
12-02-2024 | 1175.2205 |
09-02-2024 | 1174.9974 |
08-02-2024 | 1175.1102 |
07-02-2024 | 1175.0361 |
06-02-2024 | 1174.5576 |
05-02-2024 | 1174.2331 |
02-02-2024 | 1174.4887 |
01-02-2024 | 1172.7927 |
31-01-2024 | 1171.0819 |
30-01-2024 | 1170.6295 |
29-01-2024 | 1170.441 |
25-01-2024 | 1169.2131 |
24-01-2024 | 1173.9451 |
23-01-2024 | 1173.8623 |
19-01-2024 | 1172.9567 |
18-01-2024 | 1173.094 |
17-01-2024 | 1173.5129 |
16-01-2024 | 1173.4026 |
15-01-2024 | 1173.3427 |
12-01-2024 | 1171.8073 |
11-01-2024 | 1171.2284 |
10-01-2024 | 1171.3439 |
09-01-2024 | 1171.0302 |
08-01-2024 | 1170.652 |
05-01-2024 | 1169.5593 |
04-01-2024 | 1169.7729 |
03-01-2024 | 1169.9704 |
02-01-2024 | 1169.9686 |
01-01-2024 | 1170.0296 |
29-12-2023 | 1169.5902 |
28-12-2023 | 1173.3652 |
27-12-2023 | 1173.4393 |
26-12-2023 | 1173.4604 |
22-12-2023 | 1172.4837 |
21-12-2023 | 1172.1008 |
20-12-2023 | 1172.1972 |
19-12-2023 | 1172.1377 |
18-12-2023 | 1172.1173 |
15-12-2023 | 1171.2643 |
14-12-2023 | 1169.9979 |
13-12-2023 | 1168.8565 |
12-12-2023 | 1168.5255 |
11-12-2023 | 1168.7268 |
08-12-2023 | 1168.4533 |
07-12-2023 | 1168.1805 |
06-12-2023 | 1167.9912 |
05-12-2023 | 1167.4564 |
04-12-2023 | 1167.2693 |
01-12-2023 | 1166.3347 |
30-11-2023 | 1166.4986 |
29-11-2023 | 1166.8198 |
28-11-2023 | 1166.0728 |
24-11-2023 | 1164.8261 |
23-11-2023 | 1170.2214 |
22-11-2023 | 1170.6859 |
21-11-2023 | 1170.1696 |
20-11-2023 | 1171.0851 |
17-11-2023 | 1170.8854 |
16-11-2023 | 1170.4566 |
15-11-2023 | 1170.3732 |
13-11-2023 | 1169.2961 |
10-11-2023 | 1168.3424 |
09-11-2023 | 1168.3741 |
08-11-2023 | 1168.0889 |
07-11-2023 | 1167.7703 |
06-11-2023 | 1167.3465 |
03-11-2023 | 1166.7364 |
02-11-2023 | 1166.3173 |
01-11-2023 | 1165.6809 |
31-10-2023 | 1165.6383 |
30-10-2023 | 1165.2415 |
27-10-2023 | 1164.6707 |
26-10-2023 | 1169.4007 |
25-10-2023 | 1169.7754 |
23-10-2023 | 1168.9172 |
20-10-2023 | 1168.4951 |
19-10-2023 | 1168.4309 |
18-10-2023 | 1168.4866 |
17-10-2023 | 1168.4087 |
16-10-2023 | 1168.2031 |
13-10-2023 | 1167.767 |
12-10-2023 | 1167.2832 |
11-10-2023 | 1167.0045 |
10-10-2023 | 1166.3287 |
09-10-2023 | 1165.5297 |
06-10-2023 | 1165.8907 |
05-10-2023 | 1168.5743 |
04-10-2023 | 1167.5254 |
03-10-2023 | 1167.6634 |
29-09-2023 | 1167.0794 |
27-09-2023 | 1166.9936 |
26-09-2023 | 1166.8967 |
25-09-2023 | 1166.6308 |
22-09-2023 | 1166.1888 |
21-09-2023 | 1165.903 |
20-09-2023 | 1165.8971 |
18-09-2023 | 1165.1408 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.