Historical Mutual Fund NAV of SBI Balanced Advantage Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 14.5996 |
| 18-11-2024 | 14.585 |
| 14-11-2024 | 14.5963 |
| 13-11-2024 | 14.6018 |
| 12-11-2024 | 14.6976 |
| 11-11-2024 | 14.7487 |
| 08-11-2024 | 14.7372 |
| 07-11-2024 | 14.7641 |
| 06-11-2024 | 14.8023 |
| 05-11-2024 | 14.7129 |
| 04-11-2024 | 14.6873 |
| 31-10-2024 | 14.7075 |
| 30-10-2024 | 14.7226 |
| 29-10-2024 | 14.7505 |
| 28-10-2024 | 14.7162 |
| 25-10-2024 | 14.7485 |
| 24-10-2024 | 14.807 |
| 23-10-2024 | 14.7937 |
| 22-10-2024 | 14.7773 |
| 21-10-2024 | 14.8644 |
| 18-10-2024 | 14.8711 |
| 17-10-2024 | 14.847 |
| 16-10-2024 | 14.8993 |
| 15-10-2024 | 14.9045 |
| 14-10-2024 | 14.9005 |
| 11-10-2024 | 14.8579 |
| 10-10-2024 | 14.8473 |
| 09-10-2024 | 14.867 |
| 08-10-2024 | 14.8347 |
| 07-10-2024 | 14.7888 |
| 04-10-2024 | 14.8833 |
| 03-10-2024 | 14.9194 |
| 01-10-2024 | 15.0146 |
| 30-09-2024 | 15.0133 |
| 27-09-2024 | 15.0405 |
| 26-09-2024 | 15.0488 |
| 25-09-2024 | 15.0142 |
| 24-09-2024 | 15.0033 |
| 23-09-2024 | 14.9668 |
| 20-09-2024 | 14.9173 |
| 19-09-2024 | 14.8504 |
| 18-09-2024 | 14.8909 |
| 17-09-2024 | 14.9011 |
| 16-09-2024 | 14.9038 |
| 13-09-2024 | 14.9002 |
| 12-09-2024 | 14.8863 |
| 11-09-2024 | 14.8194 |
| 10-09-2024 | 14.8383 |
| 09-09-2024 | 14.7874 |
| 06-09-2024 | 14.8096 |
| 05-09-2024 | 14.8584 |
| 04-09-2024 | 14.8801 |
| 03-09-2024 | 14.8652 |
| 02-09-2024 | 14.8769 |
| 31-08-2024 | 14.8634 |
| 30-08-2024 | 14.8631 |
| 29-08-2024 | 14.8291 |
| 28-08-2024 | 14.848 |
| 27-08-2024 | 14.8542 |
| 26-08-2024 | 14.8123 |
| 23-08-2024 | 14.7817 |
| 22-08-2024 | 14.8045 |
| 21-08-2024 | 14.7923 |
| 20-08-2024 | 14.784 |
| 19-08-2024 | 14.7341 |
| 16-08-2024 | 14.6972 |
| 14-08-2024 | 14.6057 |
| 13-08-2024 | 14.6207 |
| 12-08-2024 | 14.6825 |
| 09-08-2024 | 14.6811 |
| 08-08-2024 | 14.6441 |
| 07-08-2024 | 14.6648 |
| 06-08-2024 | 14.588 |
| 05-08-2024 | 14.5857 |
| 02-08-2024 | 14.7608 |
| 01-08-2024 | 14.781 |
| 31-07-2024 | 14.7745 |
| 30-07-2024 | 14.7024 |
| 29-07-2024 | 14.6939 |
| 26-07-2024 | 14.6825 |
| 25-07-2024 | 14.6018 |
| 24-07-2024 | 14.5741 |
| 23-07-2024 | 14.5093 |
| 22-07-2024 | 14.53 |
| 19-07-2024 | 14.5228 |
| 18-07-2024 | 14.6076 |
| 16-07-2024 | 14.6045 |
| 15-07-2024 | 14.5909 |
| 12-07-2024 | 14.5712 |
| 11-07-2024 | 14.5632 |
| 10-07-2024 | 14.5374 |
| 09-07-2024 | 14.533 |
| 08-07-2024 | 14.4958 |
| 05-07-2024 | 14.5054 |
| 04-07-2024 | 14.4795 |
| 03-07-2024 | 14.487 |
| 02-07-2024 | 14.4627 |
| 01-07-2024 | 14.4577 |
| 30-06-2024 | 14.427 |
| 28-06-2024 | 14.4266 |
| 27-06-2024 | 14.4245 |
| 26-06-2024 | 14.3976 |
| 25-06-2024 | 14.3759 |
| 24-06-2024 | 14.3628 |
| 21-06-2024 | 14.3643 |
| 20-06-2024 | 14.3836 |
| 19-06-2024 | 14.3638 |
| 18-06-2024 | 14.3869 |
| 14-06-2024 | 14.3885 |
| 13-06-2024 | 14.3461 |
| 12-06-2024 | 14.3235 |
| 11-06-2024 | 14.2794 |
| 10-06-2024 | 14.2475 |
| 07-06-2024 | 14.2258 |
| 06-06-2024 | 14.116 |
| 05-06-2024 | 14.012 |
| 04-06-2024 | 13.8365 |
| 03-06-2024 | 14.2369 |
| 31-05-2024 | 14.0345 |
| 30-05-2024 | 13.9922 |
| 29-05-2024 | 14.0578 |
| 28-05-2024 | 14.0757 |
| 27-05-2024 | 14.0995 |
| 24-05-2024 | 14.0999 |
| 23-05-2024 | 14.1133 |
| 22-05-2024 | 14.0714 |
| 21-05-2024 | 14.0518 |
| 17-05-2024 | 14.0234 |
| 16-05-2024 | 13.9601 |
| 15-05-2024 | 13.9207 |
| 14-05-2024 | 13.9146 |
| 13-05-2024 | 13.8593 |
| 10-05-2024 | 13.8511 |
| 09-05-2024 | 13.8068 |
| 08-05-2024 | 13.9076 |
| 07-05-2024 | 13.8722 |
| 06-05-2024 | 13.9464 |
| 03-05-2024 | 13.9706 |
| 02-05-2024 | 13.9804 |
| 30-04-2024 | 13.9467 |
| 29-04-2024 | 13.959 |
| 26-04-2024 | 13.928 |
| 25-04-2024 | 13.9103 |
| 24-04-2024 | 13.8849 |
| 23-04-2024 | 13.8402 |
| 22-04-2024 | 13.8168 |
| 19-04-2024 | 13.8036 |
| 18-04-2024 | 13.798 |
| 16-04-2024 | 13.8064 |
| 15-04-2024 | 13.805 |
| 12-04-2024 | 13.8526 |
| 10-04-2024 | 13.8997 |
| 09-04-2024 | 13.8763 |
| 08-04-2024 | 13.8732 |
| 05-04-2024 | 13.8174 |
| 04-04-2024 | 13.8024 |
| 03-04-2024 | 13.7983 |
| 02-04-2024 | 13.7624 |
| 01-04-2024 | 13.737 |
| 31-03-2024 | 13.6656 |
| 28-03-2024 | 13.6654 |
| 27-03-2024 | 13.6223 |
| 26-03-2024 | 13.5915 |
| 22-03-2024 | 13.5615 |
| 21-03-2024 | 13.523 |
| 20-03-2024 | 13.4338 |
| 19-03-2024 | 13.4454 |
| 18-03-2024 | 13.4795 |
| 15-03-2024 | 13.459 |
| 14-03-2024 | 13.4844 |
| 13-03-2024 | 13.4181 |
| 12-03-2024 | 13.5927 |
| 11-03-2024 | 13.6282 |
| 07-03-2024 | 13.6623 |
| 06-03-2024 | 13.6295 |
| 05-03-2024 | 13.6456 |
| 04-03-2024 | 13.6323 |
| 01-03-2024 | 13.5787 |
| 29-02-2024 | 13.5037 |
| 28-02-2024 | 13.4887 |
| 27-02-2024 | 13.5588 |
| 26-02-2024 | 13.5356 |
| 23-02-2024 | 13.548 |
| 22-02-2024 | 13.532 |
| 21-02-2024 | 13.4994 |
| 20-02-2024 | 13.5454 |
| 19-02-2024 | 13.5359 |
| 16-02-2024 | 13.5118 |
| 15-02-2024 | 13.5029 |
| 14-02-2024 | 13.4154 |
| 13-02-2024 | 13.3493 |
| 12-02-2024 | 13.3178 |
| 09-02-2024 | 13.4277 |
| 08-02-2024 | 13.4594 |
| 07-02-2024 | 13.4571 |
| 06-02-2024 | 13.4745 |
| 05-02-2024 | 13.3845 |
| 02-02-2024 | 13.331 |
| 01-02-2024 | 13.278 |
| 31-01-2024 | 13.2562 |
| 30-01-2024 | 13.1679 |
| 29-01-2024 | 13.1778 |
| 25-01-2024 | 13.0592 |
| 24-01-2024 | 13.0834 |
| 23-01-2024 | 12.9845 |
| 19-01-2024 | 13.0802 |
| 18-01-2024 | 13.0176 |
| 17-01-2024 | 13.0206 |
| 16-01-2024 | 13.1352 |
| 15-01-2024 | 13.1349 |
| 12-01-2024 | 13.0683 |
| 11-01-2024 | 13.0321 |
| 10-01-2024 | 13.0064 |
| 09-01-2024 | 12.9843 |
| 08-01-2024 | 12.959 |
| 05-01-2024 | 13.0162 |
| 04-01-2024 | 12.9973 |
| 03-01-2024 | 12.936 |
| 02-01-2024 | 12.9453 |
| 01-01-2024 | 12.9579 |
| 29-12-2023 | 12.9253 |
| 28-12-2023 | 12.8829 |
| 27-12-2023 | 12.8252 |
| 26-12-2023 | 12.7821 |
| 22-12-2023 | 12.7411 |
| 21-12-2023 | 12.6693 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
