Historical Mutual Fund NAV of SBI BSE Sensex Next 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 839.9572 |
| 19-11-2024 | 848.8512 |
| 18-11-2024 | 844.2745 |
| 14-11-2024 | 841.4989 |
| 13-11-2024 | 837.2747 |
| 12-11-2024 | 854.867 |
| 11-11-2024 | 869.0969 |
| 08-11-2024 | 868.4766 |
| 07-11-2024 | 876.8605 |
| 06-11-2024 | 884.0552 |
| 05-11-2024 | 865.5443 |
| 04-11-2024 | 862.1403 |
| 31-10-2024 | 865.9089 |
| 30-10-2024 | 871.313 |
| 29-10-2024 | 873.8549 |
| 28-10-2024 | 867.2423 |
| 25-10-2024 | 862.4811 |
| 24-10-2024 | 873.8163 |
| 23-10-2024 | 876.6569 |
| 22-10-2024 | 875.3483 |
| 21-10-2024 | 897.3915 |
| 18-10-2024 | 907.808 |
| 17-10-2024 | 906.1661 |
| 16-10-2024 | 925.7033 |
| 15-10-2024 | 927.2321 |
| 14-10-2024 | 923.0637 |
| 11-10-2024 | 920.2612 |
| 10-10-2024 | 918.7307 |
| 09-10-2024 | 922.3902 |
| 08-10-2024 | 913.3944 |
| 07-10-2024 | 892.6724 |
| 04-10-2024 | 914.0018 |
| 03-10-2024 | 923.987 |
| 01-10-2024 | 947.1304 |
| 30-09-2024 | 945.0107 |
| 27-09-2024 | 951.5071 |
| 26-09-2024 | 946.3938 |
| 25-09-2024 | 941.6389 |
| 24-09-2024 | 947.8564 |
| 23-09-2024 | 949.0283 |
| 20-09-2024 | 939.647 |
| 19-09-2024 | 926.1561 |
| 18-09-2024 | 928.1939 |
| 17-09-2024 | 930.2083 |
| 16-09-2024 | 931.8355 |
| 13-09-2024 | 932.5917 |
| 12-09-2024 | 934.0014 |
| 11-09-2024 | 920.1932 |
| 10-09-2024 | 922.8979 |
| 09-09-2024 | 918.604 |
| 06-09-2024 | 917.6628 |
| 05-09-2024 | 928.0313 |
| 04-09-2024 | 923.4393 |
| 03-09-2024 | 923.2678 |
| 02-09-2024 | 920.7862 |
| 31-08-2024 | 920.173 |
| 30-08-2024 | 920.1761 |
| 29-08-2024 | 914.9129 |
| 28-08-2024 | 916.1491 |
| 27-08-2024 | 916.5186 |
| 26-08-2024 | 915.2082 |
| 23-08-2024 | 908.4881 |
| 22-08-2024 | 912.8688 |
| 21-08-2024 | 906.4114 |
| 20-08-2024 | 903.585 |
| 19-08-2024 | 896.0456 |
| 16-08-2024 | 892.7866 |
| 14-08-2024 | 877.8226 |
| 13-08-2024 | 879.4264 |
| 12-08-2024 | 888.8243 |
| 09-08-2024 | 892.0236 |
| 08-08-2024 | 885.2459 |
| 07-08-2024 | 892.5082 |
| 06-08-2024 | 867.6154 |
| 05-08-2024 | 875.5751 |
| 02-08-2024 | 902.1149 |
| 01-08-2024 | 908.405 |
| 31-07-2024 | 912.6803 |
| 30-07-2024 | 907.531 |
| 29-07-2024 | 909.9995 |
| 26-07-2024 | 900.0029 |
| 25-07-2024 | 882.2118 |
| 24-07-2024 | 881.21 |
| 23-07-2024 | 877.752 |
| 22-07-2024 | 885.445 |
| 19-07-2024 | 871.0803 |
| 18-07-2024 | 891.4695 |
| 16-07-2024 | 894.3391 |
| 15-07-2024 | 900.7368 |
| 12-07-2024 | 891.4181 |
| 11-07-2024 | 892.8941 |
| 10-07-2024 | 891.418 |
| 09-07-2024 | 892.0163 |
| 08-07-2024 | 888.056 |
| 05-07-2024 | 890.7416 |
| 04-07-2024 | 883.9191 |
| 03-07-2024 | 878.9036 |
| 02-07-2024 | 870.4251 |
| 01-07-2024 | 878.6505 |
| 30-06-2024 | 870.5348 |
| 28-06-2024 | 870.5405 |
| 27-06-2024 | 868.2658 |
| 26-06-2024 | 866.9719 |
| 25-06-2024 | 869.3091 |
| 24-06-2024 | 870.3462 |
| 21-06-2024 | 862.7629 |
| 20-06-2024 | 869.0385 |
| 19-06-2024 | 865.6527 |
| 18-06-2024 | 871.85 |
| 14-06-2024 | 865.3836 |
| 13-06-2024 | 853.8303 |
| 12-06-2024 | 846.2763 |
| 11-06-2024 | 840.677 |
| 10-06-2024 | 840.6229 |
| 07-06-2024 | 836.4196 |
| 06-06-2024 | 825.5986 |
| 05-06-2024 | 812.8824 |
| 04-06-2024 | 774.9927 |
| 03-06-2024 | 827.898 |
| 31-05-2024 | 800.2345 |
| 30-05-2024 | 801.7827 |
| 29-05-2024 | 810.7382 |
| 28-05-2024 | 816.8659 |
| 27-05-2024 | 823.4986 |
| 24-05-2024 | 821.4558 |
| 23-05-2024 | 821.7725 |
| 22-05-2024 | 818.9552 |
| 21-05-2024 | 818.518 |
| 17-05-2024 | 813.3743 |
| 16-05-2024 | 806.5316 |
| 15-05-2024 | 798.4573 |
| 14-05-2024 | 795.3345 |
| 13-05-2024 | 789.8484 |
| 10-05-2024 | 786.3212 |
| 09-05-2024 | 779.4325 |
| 08-05-2024 | 793.7042 |
| 07-05-2024 | 784.3918 |
| 06-05-2024 | 796.3477 |
| 03-05-2024 | 801.8801 |
| 02-05-2024 | 805.0496 |
| 30-04-2024 | 795.5048 |
| 29-04-2024 | 793.0359 |
| 26-04-2024 | 786.0227 |
| 25-04-2024 | 781.3309 |
| 24-04-2024 | 779.1234 |
| 23-04-2024 | 772.2292 |
| 22-04-2024 | 770.3185 |
| 19-04-2024 | 762.483 |
| 18-04-2024 | 763.0032 |
| 16-04-2024 | 765.3842 |
| 15-04-2024 | 766.7476 |
| 12-04-2024 | 780.2535 |
| 10-04-2024 | 784.3397 |
| 09-04-2024 | 777.0886 |
| 08-04-2024 | 778.4227 |
| 05-04-2024 | 773.2548 |
| 04-04-2024 | 768.9321 |
| 03-04-2024 | 770.5927 |
| 02-04-2024 | 768.1695 |
| 01-04-2024 | 762.4109 |
| 31-03-2024 | 752.2203 |
| 28-03-2024 | 752.2277 |
| 27-03-2024 | 745.0041 |
| 26-03-2024 | 744.6893 |
| 22-03-2024 | 736.2858 |
| 21-03-2024 | 732.7349 |
| 20-03-2024 | 717.2833 |
| 19-03-2024 | 714.9728 |
| 18-03-2024 | 726.0671 |
| 15-03-2024 | 725.1352 |
| 14-03-2024 | 728.2583 |
| 13-03-2024 | 713.1786 |
| 12-03-2024 | 739.11 |
| 11-03-2024 | 747.5248 |
| 07-03-2024 | 748.0421 |
| 06-03-2024 | 742.2999 |
| 05-03-2024 | 743.3398 |
| 04-03-2024 | 746.9035 |
| 01-03-2024 | 743.1047 |
| 29-02-2024 | 738.1934 |
| 28-02-2024 | 730.8861 |
| 27-02-2024 | 742.7817 |
| 26-02-2024 | 743.8467 |
| 23-02-2024 | 744.997 |
| 22-02-2024 | 744.3714 |
| 21-02-2024 | 737.5576 |
| 20-02-2024 | 744.5726 |
| 19-02-2024 | 743.1911 |
| 16-02-2024 | 744.0779 |
| 15-02-2024 | 738.3789 |
| 14-02-2024 | 734.1312 |
| 13-02-2024 | 725.7326 |
| 12-02-2024 | 719.8405 |
| 09-02-2024 | 732.9985 |
| 08-02-2024 | 735.5664 |
| 07-02-2024 | 731.3396 |
| 06-02-2024 | 719.9733 |
| 05-02-2024 | 710.1829 |
| 02-02-2024 | 712.5574 |
| 01-02-2024 | 710.2246 |
| 31-01-2024 | 708.7596 |
| 30-01-2024 | 700.7539 |
| 29-01-2024 | 704.6549 |
| 25-01-2024 | 695.8128 |
| 24-01-2024 | 697.5895 |
| 23-01-2024 | 685.7149 |
| 20-01-2024 | 704.0746 |
| 19-01-2024 | 704.6449 |
| 18-01-2024 | 694.5347 |
| 17-01-2024 | 697.2692 |
| 16-01-2024 | 706.2803 |
| 15-01-2024 | 708.2568 |
| 12-01-2024 | 706.6382 |
| 11-01-2024 | 704.5155 |
| 10-01-2024 | 698.4499 |
| 09-01-2024 | 695.9824 |
| 08-01-2024 | 695.2491 |
| 05-01-2024 | 701.9837 |
| 04-01-2024 | 701.3493 |
| 03-01-2024 | 691.3294 |
| 02-01-2024 | 689.2109 |
| 01-01-2024 | 690.1465 |
| 29-12-2023 | 688.4549 |
| 28-12-2023 | 685.4773 |
| 27-12-2023 | 682.2485 |
| 26-12-2023 | 680.1345 |
| 22-12-2023 | 675.6876 |
| 21-12-2023 | 671.407 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
