Historical Mutual Fund NAV of SBI BSE 100 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 256.2694 |
| 25-02-2025 | 256.7304 |
| 24-02-2025 | 257.0634 |
| 21-02-2025 | 259.8438 |
| 20-02-2025 | 261.5654 |
| 19-02-2025 | 260.9979 |
| 18-02-2025 | 260.5327 |
| 17-02-2025 | 260.5971 |
| 14-02-2025 | 260.3618 |
| 13-02-2025 | 262.4287 |
| 12-02-2025 | 262.4542 |
| 11-02-2025 | 262.6669 |
| 10-02-2025 | 266.9473 |
| 07-02-2025 | 269.6608 |
| 06-02-2025 | 270.0182 |
| 05-02-2025 | 271.3164 |
| 04-02-2025 | 271.5677 |
| 03-02-2025 | 267.2345 |
| 01-02-2025 | 268.9153 |
| 31-01-2025 | 268.7392 |
| 30-01-2025 | 265.5454 |
| 29-01-2025 | 264.6568 |
| 28-01-2025 | 261.4909 |
| 27-01-2025 | 260.3191 |
| 24-01-2025 | 264.159 |
| 23-01-2025 | 265.9775 |
| 22-01-2025 | 264.883 |
| 21-01-2025 | 264.0291 |
| 20-01-2025 | 268.2771 |
| 17-01-2025 | 266.8615 |
| 16-01-2025 | 267.6055 |
| 15-01-2025 | 265.9616 |
| 14-01-2025 | 265.1555 |
| 13-01-2025 | 263.1902 |
| 10-01-2025 | 268.6239 |
| 09-01-2025 | 270.6837 |
| 08-01-2025 | 272.6205 |
| 07-01-2025 | 273.358 |
| 06-01-2025 | 272.3856 |
| 03-01-2025 | 277.6884 |
| 02-01-2025 | 279.3554 |
| 01-01-2025 | 274.4972 |
| 31-12-2024 | 273.3452 |
| 30-12-2024 | 273.6714 |
| 27-12-2024 | 274.7828 |
| 26-12-2024 | 274.5849 |
| 24-12-2024 | 274.1819 |
| 23-12-2024 | 274.3707 |
| 20-12-2024 | 272.7284 |
| 19-12-2024 | 277.6388 |
| 18-12-2024 | 280.287 |
| 17-12-2024 | 282.0921 |
| 16-12-2024 | 285.7392 |
| 13-12-2024 | 286.5822 |
| 12-12-2024 | 284.5207 |
| 11-12-2024 | 285.4906 |
| 10-12-2024 | 285.1739 |
| 09-12-2024 | 284.9642 |
| 06-12-2024 | 285.7461 |
| 05-12-2024 | 285.5484 |
| 04-12-2024 | 283.1099 |
| 03-12-2024 | 282.5195 |
| 02-12-2024 | 280.2741 |
| 30-11-2024 | 278.663 |
| 29-11-2024 | 278.664 |
| 28-11-2024 | 276.5075 |
| 27-11-2024 | 279.8542 |
| 26-11-2024 | 278.7173 |
| 25-11-2024 | 278.8612 |
| 22-11-2024 | 274.9896 |
| 21-11-2024 | 269.023 |
| 19-11-2024 | 271.0932 |
| 18-11-2024 | 270.193 |
| 14-11-2024 | 270.7869 |
| 13-11-2024 | 270.735 |
| 12-11-2024 | 274.7312 |
| 11-11-2024 | 278.0061 |
| 08-11-2024 | 278.0978 |
| 07-11-2024 | 278.976 |
| 06-11-2024 | 282.0421 |
| 05-11-2024 | 278.2668 |
| 04-11-2024 | 276.0565 |
| 31-10-2024 | 278.2092 |
| 30-10-2024 | 279.7769 |
| 29-10-2024 | 281.0121 |
| 28-10-2024 | 279.313 |
| 25-10-2024 | 277.5167 |
| 24-10-2024 | 280.3543 |
| 23-10-2024 | 280.8254 |
| 22-10-2024 | 281.0559 |
| 21-10-2024 | 285.2861 |
| 18-10-2024 | 286.5213 |
| 17-10-2024 | 285.684 |
| 16-10-2024 | 288.8196 |
| 15-10-2024 | 289.795 |
| 14-10-2024 | 290.1881 |
| 11-10-2024 | 288.4891 |
| 10-10-2024 | 288.7358 |
| 09-10-2024 | 288.8388 |
| 08-10-2024 | 288.5798 |
| 07-10-2024 | 285.2281 |
| 04-10-2024 | 288.4775 |
| 03-10-2024 | 291.3586 |
| 01-10-2024 | 297.7444 |
| 30-09-2024 | 297.7255 |
| 27-09-2024 | 301.5281 |
| 26-09-2024 | 301.5553 |
| 25-09-2024 | 299.2389 |
| 24-09-2024 | 299.0782 |
| 23-09-2024 | 299.1023 |
| 20-09-2024 | 297.1083 |
| 19-09-2024 | 292.6534 |
| 18-09-2024 | 292.3934 |
| 17-09-2024 | 293.0896 |
| 16-09-2024 | 292.9152 |
| 13-09-2024 | 292.6691 |
| 12-09-2024 | 292.9916 |
| 11-09-2024 | 287.9444 |
| 10-09-2024 | 289.2205 |
| 09-09-2024 | 288.0413 |
| 06-09-2024 | 287.209 |
| 05-09-2024 | 290.6407 |
| 04-09-2024 | 290.8952 |
| 03-09-2024 | 291.5499 |
| 02-09-2024 | 291.4552 |
| 31-08-2024 | 291.0242 |
| 30-08-2024 | 291.0253 |
| 29-08-2024 | 289.937 |
| 28-08-2024 | 289.1504 |
| 27-08-2024 | 288.7103 |
| 26-08-2024 | 288.6849 |
| 23-08-2024 | 286.6314 |
| 22-08-2024 | 286.7601 |
| 21-08-2024 | 285.9119 |
| 20-08-2024 | 285.1522 |
| 19-08-2024 | 283.4977 |
| 16-08-2024 | 282.9653 |
| 14-08-2024 | 278.2283 |
| 13-08-2024 | 278.2138 |
| 12-08-2024 | 280.7399 |
| 09-08-2024 | 280.9289 |
| 08-08-2024 | 277.847 |
| 07-08-2024 | 279.9829 |
| 06-08-2024 | 275.3248 |
| 05-08-2024 | 276.4403 |
| 02-08-2024 | 284.2852 |
| 01-08-2024 | 287.5292 |
| 31-07-2024 | 287.3207 |
| 30-07-2024 | 286.0851 |
| 29-07-2024 | 286.0079 |
| 26-07-2024 | 285.2308 |
| 25-07-2024 | 280.2878 |
| 24-07-2024 | 280.1979 |
| 23-07-2024 | 280.5794 |
| 22-07-2024 | 281.2881 |
| 19-07-2024 | 280.5627 |
| 18-07-2024 | 284.2818 |
| 16-07-2024 | 283.0934 |
| 15-07-2024 | 283.2391 |
| 12-07-2024 | 282.0213 |
| 11-07-2024 | 280.4447 |
| 10-07-2024 | 280.2745 |
| 09-07-2024 | 281.3218 |
| 08-07-2024 | 279.9721 |
| 05-07-2024 | 280.1292 |
| 04-07-2024 | 279.4118 |
| 03-07-2024 | 278.8722 |
| 02-07-2024 | 276.8325 |
| 01-07-2024 | 277.4227 |
| 30-06-2024 | 275.7537 |
| 28-06-2024 | 275.7558 |
| 27-06-2024 | 275.7332 |
| 26-06-2024 | 274.0475 |
| 25-06-2024 | 272.848 |
| 24-06-2024 | 271.3319 |
| 21-06-2024 | 270.4188 |
| 20-06-2024 | 271.5425 |
| 19-06-2024 | 270.8126 |
| 18-06-2024 | 271.6021 |
| 14-06-2024 | 270.3759 |
| 13-06-2024 | 268.9422 |
| 12-06-2024 | 267.7845 |
| 11-06-2024 | 266.9215 |
| 10-06-2024 | 266.745 |
| 07-06-2024 | 266.8375 |
| 06-06-2024 | 261.855 |
| 05-06-2024 | 259.1444 |
| 04-06-2024 | 250.1636 |
| 03-06-2024 | 266.3166 |
| 31-05-2024 | 257.6732 |
| 30-05-2024 | 257.218 |
| 29-05-2024 | 259.6952 |
| 28-05-2024 | 261.6825 |
| 27-05-2024 | 262.5996 |
| 24-05-2024 | 262.7315 |
| 23-05-2024 | 262.7917 |
| 22-05-2024 | 259.2002 |
| 21-05-2024 | 258.2576 |
| 17-05-2024 | 257.2106 |
| 16-05-2024 | 256.1432 |
| 15-05-2024 | 253.7498 |
| 14-05-2024 | 253.7297 |
| 13-05-2024 | 252.317 |
| 10-05-2024 | 251.6796 |
| 09-05-2024 | 249.9963 |
| 08-05-2024 | 254.0205 |
| 07-05-2024 | 253.418 |
| 06-05-2024 | 255.4241 |
| 03-05-2024 | 256.0098 |
| 02-05-2024 | 257.8674 |
| 30-04-2024 | 256.8491 |
| 29-04-2024 | 257.1303 |
| 26-04-2024 | 254.6263 |
| 25-04-2024 | 255.7519 |
| 24-04-2024 | 254.0888 |
| 23-04-2024 | 253.3523 |
| 22-04-2024 | 252.9905 |
| 19-04-2024 | 250.8027 |
| 18-04-2024 | 249.4352 |
| 16-04-2024 | 251.0464 |
| 15-04-2024 | 252.2618 |
| 12-04-2024 | 255.2593 |
| 10-04-2024 | 257.5992 |
| 09-04-2024 | 256.1466 |
| 08-04-2024 | 256.3788 |
| 05-04-2024 | 254.7062 |
| 04-04-2024 | 254.4561 |
| 03-04-2024 | 253.8079 |
| 02-04-2024 | 253.8677 |
| 01-04-2024 | 253.5357 |
| 31-03-2024 | 251.827 |
| 28-03-2024 | 251.8299 |
| 27-03-2024 | 249.3823 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
