NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 12.08 |
14-08-2024 | 11.88 |
13-08-2024 | 11.91 |
12-08-2024 | 11.98 |
09-08-2024 | 11.88 |
08-08-2024 | 11.79 |
07-08-2024 | 11.82 |
06-08-2024 | 11.69 |
05-08-2024 | 11.73 |
02-08-2024 | 12.07 |
01-08-2024 | 12.12 |
31-07-2024 | 12.19 |
30-07-2024 | 12.19 |
29-07-2024 | 12.13 |
26-07-2024 | 12.09 |
25-07-2024 | 12.0 |
24-07-2024 | 11.97 |
23-07-2024 | 11.82 |
22-07-2024 | 11.81 |
19-07-2024 | 11.77 |
18-07-2024 | 11.93 |
16-07-2024 | 11.96 |
15-07-2024 | 11.97 |
12-07-2024 | 11.98 |
11-07-2024 | 11.97 |
10-07-2024 | 11.93 |
09-07-2024 | 11.98 |
08-07-2024 | 11.92 |
05-07-2024 | 11.96 |
04-07-2024 | 11.95 |
03-07-2024 | 11.97 |
02-07-2024 | 11.9 |
01-07-2024 | 11.85 |
28-06-2024 | 11.69 |
27-06-2024 | 11.65 |
26-06-2024 | 11.7 |
25-06-2024 | 11.7 |
24-06-2024 | 11.66 |
21-06-2024 | 11.67 |
20-06-2024 | 11.67 |
19-06-2024 | 11.65 |
18-06-2024 | 11.67 |
14-06-2024 | 11.62 |
13-06-2024 | 11.58 |
12-06-2024 | 11.49 |
11-06-2024 | 11.4 |
10-06-2024 | 11.34 |
07-06-2024 | 11.21 |
06-06-2024 | 11.02 |
05-06-2024 | 10.82 |
04-06-2024 | 10.53 |
03-06-2024 | 10.96 |
31-05-2024 | 10.85 |
30-05-2024 | 10.77 |
29-05-2024 | 10.84 |
28-05-2024 | 10.9 |
27-05-2024 | 10.96 |
24-05-2024 | 10.98 |
23-05-2024 | 11.04 |
22-05-2024 | 11.06 |
21-05-2024 | 11.03 |
17-05-2024 | 11.0 |
16-05-2024 | 10.91 |
15-05-2024 | 10.83 |
14-05-2024 | 10.72 |
13-05-2024 | 10.63 |
10-05-2024 | 10.65 |
09-05-2024 | 10.63 |
08-05-2024 | 10.8 |
07-05-2024 | 10.75 |
06-05-2024 | 10.87 |
03-05-2024 | 10.92 |
02-05-2024 | 11.01 |
30-04-2024 | 10.99 |
29-04-2024 | 10.96 |
26-04-2024 | 10.96 |
25-04-2024 | 10.89 |
24-04-2024 | 10.84 |
23-04-2024 | 10.82 |
22-04-2024 | 10.78 |
19-04-2024 | 10.73 |
18-04-2024 | 10.76 |
16-04-2024 | 10.75 |
15-04-2024 | 10.72 |
12-04-2024 | 10.81 |
10-04-2024 | 10.84 |
09-04-2024 | 10.77 |
08-04-2024 | 10.78 |
05-04-2024 | 10.73 |
04-04-2024 | 10.73 |
03-04-2024 | 10.67 |
02-04-2024 | 10.62 |
01-04-2024 | 10.53 |
31-03-2024 | 10.37 |
28-03-2024 | 10.37 |
27-03-2024 | 10.36 |
26-03-2024 | 10.31 |
22-03-2024 | 10.33 |
21-03-2024 | 10.28 |
20-03-2024 | 10.13 |
19-03-2024 | 10.14 |
18-03-2024 | 10.24 |
15-03-2024 | 10.26 |
14-03-2024 | 10.27 |
13-03-2024 | 10.07 |
12-03-2024 | 10.39 |
11-03-2024 | 10.48 |
07-03-2024 | 10.61 |
06-03-2024 | 10.58 |
05-03-2024 | 10.69 |
04-03-2024 | 10.77 |
01-03-2024 | 10.75 |
29-02-2024 | 10.65 |
28-02-2024 | 10.63 |
27-02-2024 | 10.77 |
26-02-2024 | 10.73 |
23-02-2024 | 10.75 |
22-02-2024 | 10.71 |
21-02-2024 | 10.73 |
20-02-2024 | 10.77 |
19-02-2024 | 10.79 |
16-02-2024 | 10.8 |
15-02-2024 | 10.72 |
14-02-2024 | 10.65 |
13-02-2024 | 10.65 |
12-02-2024 | 10.61 |
09-02-2024 | 10.78 |
08-02-2024 | 10.87 |
07-02-2024 | 10.93 |
06-02-2024 | 10.93 |
05-02-2024 | 10.85 |
02-02-2024 | 10.84 |
01-02-2024 | 10.78 |
31-01-2024 | 10.8 |
30-01-2024 | 10.67 |
29-01-2024 | 10.69 |
25-01-2024 | 10.61 |
24-01-2024 | 10.57 |
23-01-2024 | 10.5 |
19-01-2024 | 10.62 |
18-01-2024 | 10.55 |
17-01-2024 | 10.58 |
16-01-2024 | 10.67 |
15-01-2024 | 10.74 |
12-01-2024 | 10.69 |
11-01-2024 | 10.64 |
10-01-2024 | 10.59 |
09-01-2024 | 10.61 |
08-01-2024 | 10.59 |
05-01-2024 | 10.68 |
04-01-2024 | 10.64 |
03-01-2024 | 10.58 |
02-01-2024 | 10.58 |
01-01-2024 | 10.55 |
29-12-2023 | 10.52 |
28-12-2023 | 10.45 |
27-12-2023 | 10.47 |
26-12-2023 | 10.43 |
22-12-2023 | 10.46 |
21-12-2023 | 10.42 |
20-12-2023 | 10.3 |
19-12-2023 | 10.49 |
18-12-2023 | 10.49 |
15-12-2023 | 10.47 |
14-12-2023 | 10.45 |
13-12-2023 | 10.34 |
12-12-2023 | 10.29 |
11-12-2023 | 10.25 |
08-12-2023 | 10.2 |
07-12-2023 | 10.2 |
06-12-2023 | 10.21 |
05-12-2023 | 10.21 |
04-12-2023 | 10.23 |
01-12-2023 | 10.19 |
30-11-2023 | 10.14 |
29-11-2023 | 10.11 |
28-11-2023 | 10.09 |
24-11-2023 | 10.1 |
23-11-2023 | 10.09 |
22-11-2023 | 10.08 |
21-11-2023 | 10.09 |
20-11-2023 | 10.08 |
17-11-2023 | 10.08 |
16-11-2023 | 10.09 |
15-11-2023 | 10.09 |
13-11-2023 | 10.09 |
10-11-2023 | 10.06 |
09-11-2023 | 10.04 |
03-11-2023 | 10.0 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.