NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 13.8442 |
23-12-2024 | 13.8766 |
20-12-2024 | 13.8047 |
19-12-2024 | 13.9959 |
18-12-2024 | 14.124 |
17-12-2024 | 14.2124 |
16-12-2024 | 14.398 |
13-12-2024 | 14.4648 |
12-12-2024 | 14.3438 |
11-12-2024 | 14.3969 |
10-12-2024 | 14.3631 |
09-12-2024 | 14.385 |
06-12-2024 | 14.4183 |
05-12-2024 | 14.4382 |
04-12-2024 | 14.2973 |
03-12-2024 | 14.2887 |
02-12-2024 | 14.1802 |
29-11-2024 | 14.1049 |
28-11-2024 | 13.9651 |
27-11-2024 | 14.1705 |
26-11-2024 | 14.1317 |
25-11-2024 | 14.1485 |
22-11-2024 | 13.9642 |
21-11-2024 | 13.6415 |
19-11-2024 | 13.742 |
18-11-2024 | 13.7029 |
14-11-2024 | 13.7495 |
13-11-2024 | 13.7631 |
12-11-2024 | 13.9217 |
11-11-2024 | 14.107 |
08-11-2024 | 14.1073 |
07-11-2024 | 14.1344 |
06-11-2024 | 14.3314 |
05-11-2024 | 14.1407 |
04-11-2024 | 14.0174 |
31-10-2024 | 14.1413 |
30-10-2024 | 14.2121 |
29-10-2024 | 14.2862 |
28-10-2024 | 14.2318 |
25-10-2024 | 14.1193 |
24-10-2024 | 14.247 |
23-10-2024 | 14.2649 |
22-10-2024 | 14.2874 |
21-10-2024 | 14.481 |
18-10-2024 | 14.5014 |
17-10-2024 | 14.4504 |
16-10-2024 | 14.5739 |
15-10-2024 | 14.6226 |
14-10-2024 | 14.6607 |
11-10-2024 | 14.5642 |
10-10-2024 | 14.5909 |
09-10-2024 | 14.5805 |
08-10-2024 | 14.6019 |
07-10-2024 | 14.4891 |
04-10-2024 | 14.6082 |
03-10-2024 | 14.7629 |
01-10-2024 | 15.0518 |
30-09-2024 | 15.0649 |
27-09-2024 | 15.2736 |
26-09-2024 | 15.2889 |
25-09-2024 | 15.177 |
24-09-2024 | 15.139 |
23-09-2024 | 15.1187 |
20-09-2024 | 15.05 |
19-09-2024 | 14.8306 |
18-09-2024 | 14.8072 |
17-09-2024 | 14.8371 |
16-09-2024 | 14.844 |
13-09-2024 | 14.8239 |
12-09-2024 | 14.8069 |
11-09-2024 | 14.5376 |
10-09-2024 | 14.6118 |
09-09-2024 | 14.5546 |
06-09-2024 | 14.5026 |
05-09-2024 | 14.648 |
04-09-2024 | 14.7074 |
03-09-2024 | 14.7615 |
02-09-2024 | 14.7616 |
30-08-2024 | 14.7344 |
29-08-2024 | 14.6755 |
28-08-2024 | 14.6216 |
27-08-2024 | 14.6004 |
26-08-2024 | 14.6002 |
23-08-2024 | 14.4923 |
22-08-2024 | 14.4816 |
21-08-2024 | 14.4582 |
20-08-2024 | 14.406 |
19-08-2024 | 14.3462 |
16-08-2024 | 14.3298 |
14-08-2024 | 14.0877 |
13-08-2024 | 14.0718 |
12-08-2024 | 14.1879 |
09-08-2024 | 14.2017 |
08-08-2024 | 14.0618 |
07-08-2024 | 14.1754 |
06-08-2024 | 14.0019 |
05-08-2024 | 14.0523 |
02-08-2024 | 14.4075 |
01-08-2024 | 14.5645 |
31-07-2024 | 14.5267 |
30-07-2024 | 14.4841 |
29-07-2024 | 14.4624 |
26-07-2024 | 14.468 |
25-07-2024 | 14.2112 |
24-07-2024 | 14.2193 |
23-07-2024 | 14.2518 |
22-07-2024 | 14.2713 |
19-07-2024 | 14.2689 |
18-07-2024 | 14.4425 |
16-07-2024 | 14.3174 |
15-07-2024 | 14.3225 |
12-07-2024 | 14.2728 |
11-07-2024 | 14.1608 |
10-07-2024 | 14.1715 |
09-07-2024 | 14.2207 |
08-07-2024 | 14.1557 |
05-07-2024 | 14.1681 |
04-07-2024 | 14.1458 |
03-07-2024 | 14.1332 |
02-07-2024 | 14.0421 |
01-07-2024 | 14.051 |
28-06-2024 | 13.9738 |
27-06-2024 | 13.9973 |
26-06-2024 | 13.9022 |
25-06-2024 | 13.8011 |
24-06-2024 | 13.686 |
21-06-2024 | 13.6796 |
20-06-2024 | 13.7187 |
19-06-2024 | 13.6861 |
18-06-2024 | 13.7082 |
14-06-2024 | 13.6545 |
13-06-2024 | 13.6213 |
12-06-2024 | 13.5563 |
11-06-2024 | 13.531 |
10-06-2024 | 13.5086 |
07-06-2024 | 13.5589 |
06-06-2024 | 13.325 |
05-06-2024 | 13.2218 |
04-06-2024 | 13.4944 |
03-06-2024 | 13.4845 |
31-05-2024 | 13.1037 |
30-05-2024 | 13.0707 |
29-05-2024 | 13.2041 |
28-05-2024 | 13.3054 |
27-05-2024 | 13.3216 |
24-05-2024 | 13.3433 |
23-05-2024 | 13.3122 |
22-05-2024 | 13.1141 |
21-05-2024 | 13.0846 |
17-05-2024 | 13.0416 |
16-05-2024 | 13.0039 |
15-05-2024 | 12.8943 |
14-05-2024 | 12.8994 |
13-05-2024 | 12.8259 |
10-05-2024 | 12.7978 |
09-05-2024 | 12.7486 |
08-05-2024 | 12.9291 |
07-05-2024 | 12.9342 |
06-05-2024 | 13.0206 |
03-05-2024 | 13.0655 |
02-05-2024 | 13.1296 |
30-04-2024 | 13.1132 |
29-04-2024 | 13.0835 |
26-04-2024 | 12.9993 |
25-04-2024 | 13.0917 |
24-04-2024 | 12.99 |
23-04-2024 | 12.9738 |
22-04-2024 | 12.9512 |
19-04-2024 | 12.8499 |
18-04-2024 | 12.7606 |
16-04-2024 | 12.8499 |
15-04-2024 | 12.9463 |
12-04-2024 | 13.0784 |
10-04-2024 | 13.1969 |
09-04-2024 | 13.1214 |
08-04-2024 | 13.1431 |
05-04-2024 | 13.0547 |
04-04-2024 | 13.0536 |
03-04-2024 | 12.9929 |
02-04-2024 | 13.0193 |
01-04-2024 | 13.0047 |
31-03-2024 | 12.9032 |
28-03-2024 | 12.9034 |
27-03-2024 | 12.8322 |
26-03-2024 | 12.7587 |
22-03-2024 | 12.8076 |
21-03-2024 | 12.775 |
20-03-2024 | 12.6598 |
19-03-2024 | 12.6366 |
18-03-2024 | 12.8078 |
15-03-2024 | 12.7651 |
14-03-2024 | 12.8668 |
13-03-2024 | 12.7693 |
12-03-2024 | 12.9511 |
11-03-2024 | 12.9647 |
07-03-2024 | 13.0367 |
06-03-2024 | 13.0303 |
05-03-2024 | 12.9612 |
04-03-2024 | 12.9538 |
01-03-2024 | 12.9235 |
29-02-2024 | 12.7568 |
28-02-2024 | 12.7339 |
27-02-2024 | 12.88 |
26-02-2024 | 12.8327 |
23-02-2024 | 12.8817 |
22-02-2024 | 12.8875 |
21-02-2024 | 12.7296 |
20-02-2024 | 12.8601 |
19-02-2024 | 12.8397 |
16-02-2024 | 12.7773 |
15-02-2024 | 12.6964 |
14-02-2024 | 12.6552 |
13-02-2024 | 12.5884 |
12-02-2024 | 12.5516 |
09-02-2024 | 12.6293 |
08-02-2024 | 12.5837 |
07-02-2024 | 12.7117 |
06-02-2024 | 12.703 |
05-02-2024 | 12.6212 |
02-02-2024 | 12.6318 |
01-02-2024 | 12.559 |
31-01-2024 | 12.5747 |
30-01-2024 | 12.4403 |
29-01-2024 | 12.6021 |
25-01-2024 | 12.37 |
24-01-2024 | 12.4402 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.