Sundaram MF Start An SIP Dec2024 728x90

Historical Mutual Fund NAV of Quantum Multi Asset Allocation Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 10.76
23-12-2024 10.77
20-12-2024 10.74
19-12-2024 10.82
18-12-2024 10.87
17-12-2024 10.88
16-12-2024 10.95
13-12-2024 10.98
12-12-2024 10.96
11-12-2024 10.96
10-12-2024 10.95
09-12-2024 10.93
06-12-2024 10.92
05-12-2024 10.95
04-12-2024 10.91
03-12-2024 10.89
02-12-2024 10.87
29-11-2024 10.85
28-11-2024 10.79
27-11-2024 10.84
26-11-2024 10.82
25-11-2024 10.84
22-11-2024 10.81
21-11-2024 10.71
19-11-2024 10.73
18-11-2024 10.69
14-11-2024 10.68
13-11-2024 10.72
12-11-2024 10.78
11-11-2024 10.86
08-11-2024 10.87
07-11-2024 10.85
06-11-2024 10.91
05-11-2024 10.88
04-11-2024 10.84
31-10-2024 10.87
30-10-2024 10.9
29-10-2024 10.91
28-10-2024 10.86
25-10-2024 10.84
24-10-2024 10.9
23-10-2024 10.91
22-10-2024 10.89
21-10-2024 10.94
18-10-2024 10.95
17-10-2024 10.93
16-10-2024 10.98
15-10-2024 10.98
14-10-2024 11.0
11-10-2024 10.96
10-10-2024 10.96
09-10-2024 10.97
08-10-2024 10.94
07-10-2024 10.91
04-10-2024 10.95
03-10-2024 11.01
01-10-2024 11.11
30-09-2024 11.09
27-09-2024 11.13
26-09-2024 11.16
25-09-2024 11.11
24-09-2024 11.09
23-09-2024 11.08
20-09-2024 11.05
19-09-2024 10.99
18-09-2024 10.97
17-09-2024 10.99
16-09-2024 10.99
13-09-2024 10.98
12-09-2024 10.95
11-09-2024 10.86
10-09-2024 10.87
09-09-2024 10.84
06-09-2024 10.85
05-09-2024 10.89
04-09-2024 10.88
03-09-2024 10.9
02-09-2024 10.89
30-08-2024 10.89
29-08-2024 10.85
28-08-2024 10.83
27-08-2024 10.82
26-08-2024 10.81
23-08-2024 10.76
22-08-2024 10.77
21-08-2024 10.76
20-08-2024 10.75
19-08-2024 10.71
16-08-2024 10.68
14-08-2024 10.61
13-08-2024 10.6
12-08-2024 10.63
09-08-2024 10.62
08-08-2024 10.56
07-08-2024 10.59
06-08-2024 10.54
05-08-2024 10.57
02-08-2024 10.7
01-08-2024 10.75
31-07-2024 10.75
30-07-2024 10.72
29-07-2024 10.74
26-07-2024 10.77
25-07-2024 10.67
24-07-2024 10.67
23-07-2024 10.68
22-07-2024 10.71
19-07-2024 10.72
18-07-2024 10.79
16-07-2024 10.75
15-07-2024 10.72
12-07-2024 10.7
11-07-2024 10.66
10-07-2024 10.66
09-07-2024 10.68
08-07-2024 10.65
05-07-2024 10.66
04-07-2024 10.65
03-07-2024 10.65
02-07-2024 10.6
01-07-2024 10.61
28-06-2024 10.57
27-06-2024 10.58
26-06-2024 10.55
25-06-2024 10.56
24-06-2024 10.54
21-06-2024 10.54
20-06-2024 10.54
19-06-2024 10.54
18-06-2024 10.54
14-06-2024 10.52
13-06-2024 10.5
12-06-2024 10.47
11-06-2024 10.44
10-06-2024 10.43
07-06-2024 10.44
06-06-2024 10.36
05-06-2024 10.29
04-06-2024 10.13
03-06-2024 10.35
31-05-2024 10.23
30-05-2024 10.22
29-05-2024 10.27
28-05-2024 10.31
27-05-2024 10.31
24-05-2024 10.31
23-05-2024 10.33
22-05-2024 10.28
21-05-2024 10.26
17-05-2024 10.23
16-05-2024 10.22
15-05-2024 10.17
14-05-2024 10.15
13-05-2024 10.13
10-05-2024 10.12
09-05-2024 10.07
08-05-2024 10.1
07-05-2024 10.1
06-05-2024 10.13
03-05-2024 10.11
02-05-2024 10.12
30-04-2024 10.11
29-04-2024 10.11
26-04-2024 10.08
25-04-2024 10.09
24-04-2024 10.07
23-04-2024 10.06
22-04-2024 10.06
19-04-2024 10.03
18-04-2024 10.01
16-04-2024 10.04
15-04-2024 10.05
12-04-2024 10.11
10-04-2024 10.14
09-04-2024 10.12
08-04-2024 10.11
05-04-2024 10.07
04-04-2024 10.07
03-04-2024 10.05
02-04-2024 10.04
01-04-2024 10.05
31-03-2024 10.0
28-03-2024 10.0
27-03-2024 9.93
26-03-2024 9.92
22-03-2024 9.94
21-03-2024 9.94
20-03-2024 9.89
19-03-2024 9.88
18-03-2024 9.92
15-03-2024 9.93
14-03-2024 9.96
13-03-2024 9.92
12-03-2024 9.99
07-03-2024 10.0

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification