Historical Mutual Fund NAV of Quantum Equity FOFs Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 73.755 |
| 24-02-2025 | 73.856 |
| 21-02-2025 | 74.656 |
| 20-02-2025 | 75.2 |
| 19-02-2025 | 74.895 |
| 18-02-2025 | 74.533 |
| 17-02-2025 | 74.576 |
| 14-02-2025 | 74.55 |
| 13-02-2025 | 75.466 |
| 12-02-2025 | 75.413 |
| 11-02-2025 | 75.601 |
| 10-02-2025 | 77.048 |
| 07-02-2025 | 78.0 |
| 06-02-2025 | 78.044 |
| 05-02-2025 | 78.383 |
| 04-02-2025 | 78.285 |
| 03-02-2025 | 77.156 |
| 31-01-2025 | 77.468 |
| 30-01-2025 | 76.658 |
| 29-01-2025 | 76.506 |
| 28-01-2025 | 75.374 |
| 27-01-2025 | 75.206 |
| 24-01-2025 | 76.489 |
| 23-01-2025 | 77.241 |
| 22-01-2025 | 76.576 |
| 21-01-2025 | 76.783 |
| 20-01-2025 | 78.084 |
| 17-01-2025 | 77.729 |
| 16-01-2025 | 78.01 |
| 15-01-2025 | 77.453 |
| 14-01-2025 | 77.249 |
| 13-01-2025 | 76.474 |
| 10-01-2025 | 78.351 |
| 09-01-2025 | 79.266 |
| 08-01-2025 | 79.799 |
| 07-01-2025 | 80.297 |
| 06-01-2025 | 80.0 |
| 03-01-2025 | 81.438 |
| 02-01-2025 | 81.847 |
| 01-01-2025 | 80.715 |
| 31-12-2024 | 80.484 |
| 30-12-2024 | 80.389 |
| 27-12-2024 | 80.7 |
| 26-12-2024 | 80.716 |
| 24-12-2024 | 80.636 |
| 23-12-2024 | 80.641 |
| 20-12-2024 | 80.42 |
| 19-12-2024 | 81.804 |
| 18-12-2024 | 82.392 |
| 17-12-2024 | 82.917 |
| 16-12-2024 | 83.744 |
| 13-12-2024 | 83.658 |
| 12-12-2024 | 83.288 |
| 11-12-2024 | 83.676 |
| 10-12-2024 | 83.557 |
| 09-12-2024 | 83.348 |
| 06-12-2024 | 83.335 |
| 05-12-2024 | 83.256 |
| 04-12-2024 | 82.754 |
| 03-12-2024 | 82.369 |
| 02-12-2024 | 81.74 |
| 29-11-2024 | 81.251 |
| 28-11-2024 | 80.679 |
| 27-11-2024 | 81.328 |
| 26-11-2024 | 81.001 |
| 25-11-2024 | 81.01 |
| 22-11-2024 | 79.892 |
| 21-11-2024 | 78.654 |
| 19-11-2024 | 79.001 |
| 18-11-2024 | 78.621 |
| 14-11-2024 | 78.881 |
| 13-11-2024 | 78.725 |
| 12-11-2024 | 80.082 |
| 11-11-2024 | 80.927 |
| 08-11-2024 | 81.052 |
| 07-11-2024 | 81.531 |
| 06-11-2024 | 82.149 |
| 05-11-2024 | 80.966 |
| 04-11-2024 | 80.521 |
| 31-10-2024 | 81.019 |
| 30-10-2024 | 81.185 |
| 29-10-2024 | 81.461 |
| 28-10-2024 | 80.893 |
| 25-10-2024 | 80.762 |
| 24-10-2024 | 81.558 |
| 23-10-2024 | 81.653 |
| 22-10-2024 | 81.574 |
| 21-10-2024 | 82.893 |
| 18-10-2024 | 83.431 |
| 17-10-2024 | 83.148 |
| 16-10-2024 | 84.143 |
| 15-10-2024 | 84.346 |
| 14-10-2024 | 84.199 |
| 11-10-2024 | 83.813 |
| 10-10-2024 | 83.793 |
| 09-10-2024 | 83.937 |
| 08-10-2024 | 83.381 |
| 07-10-2024 | 82.288 |
| 04-10-2024 | 83.507 |
| 03-10-2024 | 84.172 |
| 01-10-2024 | 85.853 |
| 30-09-2024 | 85.803 |
| 27-09-2024 | 86.589 |
| 26-09-2024 | 86.671 |
| 25-09-2024 | 86.374 |
| 24-09-2024 | 86.501 |
| 23-09-2024 | 86.499 |
| 20-09-2024 | 85.95 |
| 19-09-2024 | 84.866 |
| 18-09-2024 | 84.898 |
| 17-09-2024 | 85.113 |
| 16-09-2024 | 84.973 |
| 13-09-2024 | 84.796 |
| 12-09-2024 | 84.746 |
| 11-09-2024 | 83.455 |
| 10-09-2024 | 83.746 |
| 09-09-2024 | 83.211 |
| 06-09-2024 | 83.201 |
| 05-09-2024 | 84.079 |
| 04-09-2024 | 83.918 |
| 03-09-2024 | 83.999 |
| 02-09-2024 | 83.874 |
| 30-08-2024 | 83.934 |
| 29-08-2024 | 83.461 |
| 28-08-2024 | 83.439 |
| 27-08-2024 | 83.368 |
| 26-08-2024 | 83.107 |
| 23-08-2024 | 82.674 |
| 22-08-2024 | 82.769 |
| 21-08-2024 | 82.458 |
| 20-08-2024 | 82.177 |
| 19-08-2024 | 81.657 |
| 16-08-2024 | 81.586 |
| 14-08-2024 | 80.318 |
| 13-08-2024 | 80.336 |
| 12-08-2024 | 81.089 |
| 09-08-2024 | 80.984 |
| 08-08-2024 | 80.313 |
| 07-08-2024 | 80.767 |
| 06-08-2024 | 79.405 |
| 05-08-2024 | 79.719 |
| 02-08-2024 | 82.038 |
| 01-08-2024 | 82.78 |
| 31-07-2024 | 82.94 |
| 30-07-2024 | 82.591 |
| 29-07-2024 | 82.434 |
| 26-07-2024 | 82.115 |
| 25-07-2024 | 80.826 |
| 24-07-2024 | 80.822 |
| 23-07-2024 | 80.6 |
| 22-07-2024 | 80.792 |
| 19-07-2024 | 80.349 |
| 18-07-2024 | 81.509 |
| 16-07-2024 | 81.462 |
| 15-07-2024 | 81.432 |
| 12-07-2024 | 81.043 |
| 11-07-2024 | 80.819 |
| 10-07-2024 | 80.84 |
| 09-07-2024 | 81.038 |
| 08-07-2024 | 80.694 |
| 05-07-2024 | 80.826 |
| 04-07-2024 | 80.591 |
| 03-07-2024 | 80.331 |
| 02-07-2024 | 79.748 |
| 01-07-2024 | 79.967 |
| 28-06-2024 | 79.422 |
| 27-06-2024 | 79.512 |
| 26-06-2024 | 79.129 |
| 25-06-2024 | 78.898 |
| 24-06-2024 | 78.537 |
| 21-06-2024 | 78.266 |
| 20-06-2024 | 78.488 |
| 19-06-2024 | 78.277 |
| 18-06-2024 | 78.616 |
| 14-06-2024 | 78.191 |
| 13-06-2024 | 77.62 |
| 12-06-2024 | 77.182 |
| 11-06-2024 | 76.729 |
| 10-06-2024 | 76.561 |
| 07-06-2024 | 76.291 |
| 06-06-2024 | 75.086 |
| 05-06-2024 | 74.061 |
| 04-06-2024 | 71.645 |
| 03-06-2024 | 76.389 |
| 31-05-2024 | 74.155 |
| 30-05-2024 | 74.063 |
| 29-05-2024 | 74.645 |
| 28-05-2024 | 75.053 |
| 27-05-2024 | 75.369 |
| 24-05-2024 | 75.292 |
| 23-05-2024 | 75.227 |
| 22-05-2024 | 74.407 |
| 21-05-2024 | 74.23 |
| 17-05-2024 | 73.913 |
| 16-05-2024 | 73.339 |
| 15-05-2024 | 72.651 |
| 14-05-2024 | 72.285 |
| 13-05-2024 | 71.832 |
| 10-05-2024 | 71.707 |
| 09-05-2024 | 71.202 |
| 08-05-2024 | 72.234 |
| 07-05-2024 | 71.918 |
| 06-05-2024 | 72.722 |
| 03-05-2024 | 72.974 |
| 02-05-2024 | 73.363 |
| 30-04-2024 | 73.043 |
| 29-04-2024 | 72.979 |
| 26-04-2024 | 72.408 |
| 25-04-2024 | 72.5 |
| 24-04-2024 | 71.996 |
| 23-04-2024 | 71.717 |
| 22-04-2024 | 71.42 |
| 19-04-2024 | 70.86 |
| 18-04-2024 | 70.694 |
| 16-04-2024 | 70.972 |
| 15-04-2024 | 71.219 |
| 12-04-2024 | 72.076 |
| 10-04-2024 | 72.582 |
| 09-04-2024 | 72.253 |
| 08-04-2024 | 72.283 |
| 05-04-2024 | 71.842 |
| 04-04-2024 | 71.691 |
| 03-04-2024 | 71.521 |
| 02-04-2024 | 71.379 |
| 01-04-2024 | 71.158 |
| 31-03-2024 | 70.383 |
| 28-03-2024 | 70.39 |
| 27-03-2024 | 69.802 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
