SBI MF Balanced Advantage Fund Oct 728x90

Historical Mutual Fund NAV of Quant Quantamental Fund Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 22.067
23-12-2024 22.1109
20-12-2024 21.9711
19-12-2024 22.3343
18-12-2024 22.5873
17-12-2024 22.8676
16-12-2024 23.1623
13-12-2024 23.1575
12-12-2024 23.022
11-12-2024 23.1982
10-12-2024 23.1348
09-12-2024 23.2431
06-12-2024 23.3272
05-12-2024 23.2983
04-12-2024 23.1618
03-12-2024 23.2021
02-12-2024 22.9996
29-11-2024 22.9461
28-11-2024 22.6752
27-11-2024 22.7478
26-11-2024 22.4682
25-11-2024 22.4122
22-11-2024 22.1103
21-11-2024 21.6526
19-11-2024 22.2067
18-11-2024 22.2739
14-11-2024 22.3337
13-11-2024 22.2378
12-11-2024 22.5803
11-11-2024 22.9238
08-11-2024 23.1296
07-11-2024 23.3412
06-11-2024 23.649
05-11-2024 23.3597
04-11-2024 23.2354
31-10-2024 23.4748
30-10-2024 23.4742
29-10-2024 23.4676
28-10-2024 23.2515
25-10-2024 23.0427
24-10-2024 23.281
23-10-2024 23.376
22-10-2024 23.2965
21-10-2024 23.7283
18-10-2024 23.951
17-10-2024 23.9864
16-10-2024 24.2661
15-10-2024 24.3684
14-10-2024 24.5012
11-10-2024 24.3876
10-10-2024 24.3953
09-10-2024 24.4266
08-10-2024 24.5535
07-10-2024 24.251
04-10-2024 24.5387
03-10-2024 24.8349
01-10-2024 25.4484
30-09-2024 25.5101
27-09-2024 25.7446
26-09-2024 25.7062
25-09-2024 25.5348
24-09-2024 25.5153
23-09-2024 25.6156
20-09-2024 25.3726
19-09-2024 25.1593
18-09-2024 25.3104
17-09-2024 25.3214
16-09-2024 25.3675
13-09-2024 25.4079
12-09-2024 25.3398
11-09-2024 24.9845
10-09-2024 25.1258
09-09-2024 25.1206
06-09-2024 24.9996
05-09-2024 25.2796
04-09-2024 25.3616
03-09-2024 25.415
02-09-2024 25.4216
30-08-2024 25.1525
29-08-2024 25.2064
28-08-2024 25.1801
27-08-2024 25.2482
26-08-2024 25.2153
23-08-2024 25.2181
22-08-2024 25.2818
21-08-2024 25.2826
20-08-2024 25.0897
19-08-2024 24.928
16-08-2024 24.8208
14-08-2024 24.3996
13-08-2024 24.5606
12-08-2024 24.8995
09-08-2024 25.1181
08-08-2024 24.9332
07-08-2024 25.0623
06-08-2024 24.6107
05-08-2024 24.7189
02-08-2024 25.4406
01-08-2024 25.5986
31-07-2024 25.6139
30-07-2024 25.537
29-07-2024 25.5596
26-07-2024 25.5653
25-07-2024 25.1843
24-07-2024 25.1822
23-07-2024 25.0039
22-07-2024 25.1025
19-07-2024 25.1692
18-07-2024 25.3878
16-07-2024 25.4132
15-07-2024 25.4188
12-07-2024 25.2617
11-07-2024 25.1763
10-07-2024 25.1486
09-07-2024 25.1693
08-07-2024 25.1224
05-07-2024 25.0511
04-07-2024 24.8957
03-07-2024 24.9297
02-07-2024 24.7277
01-07-2024 24.7767
28-06-2024 24.7004
27-06-2024 24.5965
26-06-2024 24.5799
25-06-2024 24.5641
24-06-2024 24.5407
21-06-2024 24.6628
20-06-2024 24.7342
19-06-2024 24.5686
18-06-2024 24.7449
14-06-2024 24.6971
13-06-2024 24.4985
12-06-2024 24.5222
11-06-2024 24.3767
10-06-2024 24.3202
07-06-2024 24.3723
06-06-2024 24.0284
05-06-2024 23.6601
04-06-2024 22.7475
03-06-2024 24.7189
31-05-2024 23.8102
30-05-2024 23.6623
29-05-2024 23.8762
28-05-2024 23.9794
27-05-2024 24.1923
24-05-2024 24.3187
23-05-2024 24.4137
22-05-2024 24.1738
21-05-2024 24.1271
17-05-2024 23.5688
16-05-2024 23.3913
15-05-2024 23.2534
14-05-2024 23.1795
13-05-2024 22.6751
10-05-2024 22.7351
09-05-2024 22.5858
08-05-2024 23.0023
07-05-2024 22.8196
06-05-2024 23.2441
03-05-2024 23.4911
02-05-2024 23.6198
30-04-2024 23.5777
29-04-2024 23.6459
26-04-2024 23.6433
25-04-2024 23.4114
24-04-2024 23.2556
23-04-2024 23.0686
22-04-2024 22.973
19-04-2024 22.8153
18-04-2024 22.8143
16-04-2024 22.8564
15-04-2024 22.8231
12-04-2024 23.1057
10-04-2024 23.2177
09-04-2024 23.1336
08-04-2024 23.092
05-04-2024 23.0925
04-04-2024 22.9873
03-04-2024 22.9325
02-04-2024 22.8046
01-04-2024 22.5736
31-03-2024 22.057
28-03-2024 22.059
27-03-2024 21.8319
26-03-2024 21.7184
22-03-2024 21.6485
21-03-2024 21.487
20-03-2024 20.9891
19-03-2024 21.0673
18-03-2024 21.3509
15-03-2024 21.1983
14-03-2024 21.1921
13-03-2024 20.5822
12-03-2024 21.8182
11-03-2024 22.2389
07-03-2024 22.4028
06-03-2024 22.2391
05-03-2024 22.3399
04-03-2024 22.4012
01-03-2024 22.1723
29-02-2024 21.6705
28-02-2024 21.469
27-02-2024 21.9491
26-02-2024 22.0329
23-02-2024 22.146
22-02-2024 21.9254
21-02-2024 21.5878
20-02-2024 21.7408
19-02-2024 21.6536
16-02-2024 21.6497
15-02-2024 21.7279
14-02-2024 21.5233
13-02-2024 21.0823
12-02-2024 21.0999
09-02-2024 21.7531
08-02-2024 21.7618
07-02-2024 21.8095
06-02-2024 21.8036
05-02-2024 21.6753
02-02-2024 21.4146
01-02-2024 21.1588
31-01-2024 20.993
30-01-2024 20.7174
29-01-2024 20.8875
25-01-2024 20.4053
24-01-2024 20.2796

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification