NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 253.4202 |
15-07-2024 | 253.4767 |
12-07-2024 | 250.951 |
11-07-2024 | 250.9265 |
10-07-2024 | 250.488 |
09-07-2024 | 252.1362 |
08-07-2024 | 250.4565 |
05-07-2024 | 251.1779 |
04-07-2024 | 249.6424 |
03-07-2024 | 248.9234 |
02-07-2024 | 246.6654 |
01-07-2024 | 246.1667 |
28-06-2024 | 244.3571 |
27-06-2024 | 243.4011 |
26-06-2024 | 243.2766 |
25-06-2024 | 243.6791 |
24-06-2024 | 243.4759 |
21-06-2024 | 245.7905 |
20-06-2024 | 246.4159 |
19-06-2024 | 244.6367 |
18-06-2024 | 246.6861 |
14-06-2024 | 246.2164 |
13-06-2024 | 244.712 |
12-06-2024 | 243.8292 |
11-06-2024 | 240.9254 |
10-06-2024 | 238.6251 |
07-06-2024 | 238.7586 |
06-06-2024 | 235.2583 |
05-06-2024 | 231.2119 |
04-06-2024 | 222.1874 |
03-06-2024 | 243.5863 |
31-05-2024 | 234.8793 |
30-05-2024 | 233.5171 |
29-05-2024 | 233.9604 |
28-05-2024 | 234.0585 |
27-05-2024 | 236.1174 |
24-05-2024 | 238.8051 |
23-05-2024 | 238.6844 |
22-05-2024 | 236.9556 |
21-05-2024 | 238.2123 |
17-05-2024 | 233.8288 |
16-05-2024 | 230.2024 |
15-05-2024 | 228.9079 |
14-05-2024 | 227.995 |
13-05-2024 | 223.8429 |
10-05-2024 | 222.7556 |
09-05-2024 | 220.4059 |
08-05-2024 | 224.6454 |
07-05-2024 | 222.7325 |
06-05-2024 | 227.7251 |
03-05-2024 | 230.4018 |
02-05-2024 | 230.6452 |
30-04-2024 | 228.5905 |
29-04-2024 | 228.5724 |
26-04-2024 | 229.6282 |
25-04-2024 | 225.7188 |
24-04-2024 | 223.4393 |
23-04-2024 | 221.1065 |
22-04-2024 | 219.1572 |
19-04-2024 | 217.5773 |
18-04-2024 | 218.4727 |
16-04-2024 | 217.5973 |
15-04-2024 | 216.8896 |
12-04-2024 | 219.5584 |
10-04-2024 | 221.3276 |
09-04-2024 | 219.1473 |
08-04-2024 | 219.4794 |
05-04-2024 | 219.5966 |
04-04-2024 | 219.3182 |
03-04-2024 | 220.0059 |
02-04-2024 | 217.3278 |
01-04-2024 | 214.784 |
31-03-2024 | 210.9717 |
28-03-2024 | 210.9906 |
27-03-2024 | 209.2495 |
26-03-2024 | 208.5288 |
22-03-2024 | 206.9138 |
21-03-2024 | 206.7581 |
20-03-2024 | 202.7657 |
19-03-2024 | 202.0473 |
18-03-2024 | 205.8818 |
15-03-2024 | 202.6785 |
14-03-2024 | 204.6532 |
13-03-2024 | 201.1333 |
12-03-2024 | 211.6568 |
11-03-2024 | 212.7271 |
07-03-2024 | 213.8466 |
06-03-2024 | 213.6182 |
05-03-2024 | 215.271 |
04-03-2024 | 214.9541 |
01-03-2024 | 209.8853 |
29-02-2024 | 206.7219 |
28-02-2024 | 205.6777 |
27-02-2024 | 208.6413 |
26-02-2024 | 209.9682 |
23-02-2024 | 211.0576 |
22-02-2024 | 210.5581 |
21-02-2024 | 208.1492 |
20-02-2024 | 210.8937 |
19-02-2024 | 211.2146 |
16-02-2024 | 209.6244 |
15-02-2024 | 209.0944 |
14-02-2024 | 205.5042 |
13-02-2024 | 203.4868 |
12-02-2024 | 202.6206 |
09-02-2024 | 208.0716 |
08-02-2024 | 209.0153 |
07-02-2024 | 208.797 |
06-02-2024 | 208.0802 |
05-02-2024 | 206.0586 |
02-02-2024 | 203.6654 |
01-02-2024 | 200.7132 |
31-01-2024 | 201.5797 |
30-01-2024 | 199.3569 |
29-01-2024 | 200.443 |
25-01-2024 | 196.1847 |
24-01-2024 | 194.1655 |
23-01-2024 | 190.9893 |
19-01-2024 | 196.8375 |
18-01-2024 | 192.9621 |
17-01-2024 | 189.9133 |
16-01-2024 | 192.3985 |
15-01-2024 | 193.8493 |
12-01-2024 | 191.4038 |
11-01-2024 | 190.4075 |
10-01-2024 | 189.3262 |
09-01-2024 | 188.8253 |
08-01-2024 | 188.1695 |
05-01-2024 | 190.5622 |
04-01-2024 | 190.4585 |
03-01-2024 | 187.9237 |
02-01-2024 | 187.7024 |
01-01-2024 | 186.7203 |
29-12-2023 | 185.876 |
28-12-2023 | 185.9159 |
27-12-2023 | 182.8679 |
26-12-2023 | 182.5528 |
22-12-2023 | 182.0686 |
21-12-2023 | 181.7536 |
20-12-2023 | 177.4378 |
19-12-2023 | 183.3463 |
18-12-2023 | 183.7222 |
15-12-2023 | 182.8755 |
14-12-2023 | 181.7621 |
13-12-2023 | 179.7549 |
12-12-2023 | 179.081 |
11-12-2023 | 180.6067 |
08-12-2023 | 179.6798 |
07-12-2023 | 181.8691 |
06-12-2023 | 180.497 |
05-12-2023 | 180.2196 |
04-12-2023 | 178.943 |
01-12-2023 | 177.3902 |
30-11-2023 | 175.2968 |
29-11-2023 | 173.777 |
28-11-2023 | 172.5896 |
24-11-2023 | 171.0378 |
23-11-2023 | 170.0495 |
22-11-2023 | 170.4266 |
21-11-2023 | 170.6417 |
20-11-2023 | 170.2157 |
17-11-2023 | 170.6333 |
16-11-2023 | 170.7812 |
15-11-2023 | 169.177 |
13-11-2023 | 168.9122 |
10-11-2023 | 167.6549 |
09-11-2023 | 167.1778 |
08-11-2023 | 167.5856 |
07-11-2023 | 166.1623 |
06-11-2023 | 165.3894 |
03-11-2023 | 163.9627 |
02-11-2023 | 163.5249 |
01-11-2023 | 160.5109 |
31-10-2023 | 160.3404 |
30-10-2023 | 160.2549 |
27-10-2023 | 159.7392 |
26-10-2023 | 157.7827 |
25-10-2023 | 158.7175 |
23-10-2023 | 159.6172 |
20-10-2023 | 163.8502 |
19-10-2023 | 166.2186 |
18-10-2023 | 165.9887 |
17-10-2023 | 167.9039 |
16-10-2023 | 167.3792 |
13-10-2023 | 167.023 |
12-10-2023 | 167.9105 |
11-10-2023 | 165.2017 |
10-10-2023 | 164.0617 |
09-10-2023 | 161.5477 |
06-10-2023 | 163.7905 |
05-10-2023 | 163.0907 |
04-10-2023 | 163.3284 |
03-10-2023 | 165.8057 |
29-09-2023 | 165.8236 |
27-09-2023 | 165.7236 |
26-09-2023 | 164.3724 |
25-09-2023 | 163.9269 |
22-09-2023 | 162.3146 |
21-09-2023 | 162.5836 |
20-09-2023 | 163.5786 |
18-09-2023 | 165.0399 |
15-09-2023 | 165.4425 |
14-09-2023 | 165.4105 |
13-09-2023 | 164.4885 |
12-09-2023 | 162.4737 |
11-09-2023 | 166.269 |
08-09-2023 | 164.309 |
07-09-2023 | 162.9767 |
06-09-2023 | 162.4259 |
05-09-2023 | 163.0705 |
04-09-2023 | 161.6582 |
01-09-2023 | 159.6318 |
31-08-2023 | 157.2453 |
30-08-2023 | 157.3899 |
29-08-2023 | 156.361 |
28-08-2023 | 156.223 |
25-08-2023 | 155.1677 |
24-08-2023 | 155.9998 |
23-08-2023 | 156.973 |
22-08-2023 | 157.0429 |
21-08-2023 | 155.858 |
18-08-2023 | 155.0628 |
17-08-2023 | 155.0981 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.