NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 127.9753 |
14-08-2024 | 126.3777 |
13-08-2024 | 126.7687 |
12-08-2024 | 127.7937 |
09-08-2024 | 128.2144 |
08-08-2024 | 128.2447 |
07-08-2024 | 128.0056 |
06-08-2024 | 125.3229 |
05-08-2024 | 126.0657 |
02-08-2024 | 130.3019 |
01-08-2024 | 131.1959 |
31-07-2024 | 131.2062 |
30-07-2024 | 130.6245 |
29-07-2024 | 130.7677 |
26-07-2024 | 130.7817 |
25-07-2024 | 128.7188 |
24-07-2024 | 128.9998 |
23-07-2024 | 128.7598 |
22-07-2024 | 128.2773 |
19-07-2024 | 128.2947 |
18-07-2024 | 130.0954 |
16-07-2024 | 130.6187 |
15-07-2024 | 130.2115 |
12-07-2024 | 129.5639 |
11-07-2024 | 129.4941 |
10-07-2024 | 129.4364 |
09-07-2024 | 129.7728 |
08-07-2024 | 128.7236 |
05-07-2024 | 129.0095 |
04-07-2024 | 128.5724 |
03-07-2024 | 128.5842 |
02-07-2024 | 127.7724 |
01-07-2024 | 127.6027 |
28-06-2024 | 126.6307 |
27-06-2024 | 126.3429 |
26-06-2024 | 126.3109 |
25-06-2024 | 126.367 |
24-06-2024 | 126.0716 |
21-06-2024 | 126.8738 |
20-06-2024 | 127.3346 |
19-06-2024 | 126.3266 |
18-06-2024 | 127.0449 |
14-06-2024 | 126.841 |
13-06-2024 | 126.1782 |
12-06-2024 | 125.6953 |
11-06-2024 | 124.4902 |
10-06-2024 | 124.0596 |
07-06-2024 | 124.3404 |
06-06-2024 | 122.6531 |
05-06-2024 | 120.7085 |
04-06-2024 | 115.8819 |
03-06-2024 | 125.4877 |
31-05-2024 | 121.4213 |
30-05-2024 | 120.4789 |
29-05-2024 | 121.3525 |
28-05-2024 | 121.5867 |
27-05-2024 | 122.142 |
24-05-2024 | 123.0978 |
23-05-2024 | 123.1374 |
22-05-2024 | 122.1348 |
21-05-2024 | 122.2891 |
17-05-2024 | 119.9154 |
16-05-2024 | 118.8845 |
15-05-2024 | 118.362 |
14-05-2024 | 118.0648 |
13-05-2024 | 116.1328 |
10-05-2024 | 115.7994 |
09-05-2024 | 115.0708 |
08-05-2024 | 117.2122 |
07-05-2024 | 116.2251 |
06-05-2024 | 118.0099 |
03-05-2024 | 119.2214 |
02-05-2024 | 119.1199 |
30-04-2024 | 118.3407 |
29-04-2024 | 118.3874 |
26-04-2024 | 118.7185 |
25-04-2024 | 117.3341 |
24-04-2024 | 116.4563 |
23-04-2024 | 115.3584 |
22-04-2024 | 115.2299 |
19-04-2024 | 114.3441 |
18-04-2024 | 114.546 |
16-04-2024 | 114.9031 |
15-04-2024 | 114.5104 |
12-04-2024 | 115.685 |
10-04-2024 | 116.4047 |
09-04-2024 | 115.5255 |
08-04-2024 | 115.6261 |
05-04-2024 | 115.468 |
04-04-2024 | 114.9632 |
03-04-2024 | 114.8994 |
02-04-2024 | 114.3489 |
01-04-2024 | 113.51 |
31-03-2024 | 111.1956 |
28-03-2024 | 111.2095 |
27-03-2024 | 110.1484 |
26-03-2024 | 109.7915 |
22-03-2024 | 109.0463 |
21-03-2024 | 108.6804 |
20-03-2024 | 106.6009 |
19-03-2024 | 106.3798 |
18-03-2024 | 108.2895 |
15-03-2024 | 106.6793 |
14-03-2024 | 107.6668 |
13-03-2024 | 105.7046 |
12-03-2024 | 111.505 |
11-03-2024 | 112.6483 |
07-03-2024 | 113.2506 |
06-03-2024 | 113.1099 |
05-03-2024 | 113.816 |
04-03-2024 | 113.8959 |
01-03-2024 | 110.8794 |
29-02-2024 | 108.9769 |
28-02-2024 | 108.1282 |
27-02-2024 | 110.0473 |
26-02-2024 | 110.6019 |
23-02-2024 | 111.0047 |
22-02-2024 | 110.2301 |
21-02-2024 | 108.6548 |
20-02-2024 | 109.6512 |
19-02-2024 | 109.7257 |
16-02-2024 | 109.2295 |
15-02-2024 | 109.148 |
14-02-2024 | 108.0457 |
13-02-2024 | 106.6242 |
12-02-2024 | 106.7645 |
09-02-2024 | 109.0657 |
08-02-2024 | 109.0671 |
07-02-2024 | 109.0988 |
06-02-2024 | 108.6949 |
05-02-2024 | 107.9628 |
02-02-2024 | 106.294 |
01-02-2024 | 104.7038 |
31-01-2024 | 105.3588 |
30-01-2024 | 104.2783 |
29-01-2024 | 105.2161 |
25-01-2024 | 103.0118 |
24-01-2024 | 102.218 |
23-01-2024 | 100.5591 |
19-01-2024 | 103.18 |
18-01-2024 | 101.4696 |
17-01-2024 | 100.0398 |
16-01-2024 | 101.5968 |
15-01-2024 | 102.2851 |
12-01-2024 | 101.0438 |
11-01-2024 | 100.3885 |
10-01-2024 | 99.9752 |
09-01-2024 | 99.6108 |
08-01-2024 | 99.1978 |
05-01-2024 | 100.8217 |
04-01-2024 | 101.1543 |
03-01-2024 | 99.7612 |
02-01-2024 | 99.9201 |
01-01-2024 | 99.2966 |
29-12-2023 | 99.0557 |
28-12-2023 | 98.6048 |
27-12-2023 | 97.3371 |
26-12-2023 | 96.9362 |
22-12-2023 | 96.4396 |
21-12-2023 | 95.807 |
20-12-2023 | 94.0599 |
19-12-2023 | 96.5419 |
18-12-2023 | 96.6795 |
15-12-2023 | 96.327 |
14-12-2023 | 95.8422 |
13-12-2023 | 94.8211 |
12-12-2023 | 94.2172 |
11-12-2023 | 94.5623 |
08-12-2023 | 93.9918 |
07-12-2023 | 94.738 |
06-12-2023 | 94.533 |
05-12-2023 | 94.1117 |
04-12-2023 | 92.8869 |
01-12-2023 | 91.5059 |
30-11-2023 | 90.9098 |
29-11-2023 | 90.2979 |
28-11-2023 | 89.9485 |
24-11-2023 | 88.5875 |
23-11-2023 | 88.231 |
22-11-2023 | 88.3071 |
21-11-2023 | 88.1937 |
20-11-2023 | 87.6439 |
17-11-2023 | 87.8685 |
16-11-2023 | 87.8757 |
15-11-2023 | 87.2949 |
13-11-2023 | 86.8814 |
10-11-2023 | 86.5105 |
09-11-2023 | 85.8346 |
08-11-2023 | 85.7429 |
07-11-2023 | 84.7343 |
06-11-2023 | 84.1595 |
03-11-2023 | 83.2792 |
02-11-2023 | 82.7983 |
01-11-2023 | 81.7337 |
31-10-2023 | 82.0995 |
30-10-2023 | 82.1495 |
27-10-2023 | 81.8808 |
26-10-2023 | 80.7146 |
25-10-2023 | 81.2654 |
23-10-2023 | 81.4264 |
20-10-2023 | 83.4318 |
19-10-2023 | 84.3946 |
18-10-2023 | 84.47 |
17-10-2023 | 85.1062 |
16-10-2023 | 84.8946 |
13-10-2023 | 84.8153 |
12-10-2023 | 84.9328 |
11-10-2023 | 84.1687 |
10-10-2023 | 83.71 |
09-10-2023 | 82.4412 |
06-10-2023 | 83.5286 |
05-10-2023 | 82.7914 |
04-10-2023 | 82.7877 |
03-10-2023 | 84.0556 |
29-09-2023 | 84.4877 |
27-09-2023 | 84.0642 |
26-09-2023 | 83.5834 |
25-09-2023 | 83.6216 |
22-09-2023 | 83.2555 |
21-09-2023 | 83.808 |
20-09-2023 | 84.1915 |
18-09-2023 | 85.1944 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.