Historical Mutual Fund NAV of Quant ESG Equity IDCW Reg
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 32.7949 |
| 19-11-2024 | 33.1508 |
| 18-11-2024 | 33.2369 |
| 14-11-2024 | 33.3277 |
| 13-11-2024 | 32.9787 |
| 12-11-2024 | 33.5324 |
| 11-11-2024 | 34.0336 |
| 08-11-2024 | 34.3751 |
| 07-11-2024 | 34.5814 |
| 06-11-2024 | 34.8009 |
| 05-11-2024 | 34.4697 |
| 04-11-2024 | 34.2162 |
| 31-10-2024 | 34.514 |
| 30-10-2024 | 34.509 |
| 29-10-2024 | 34.4211 |
| 28-10-2024 | 34.1584 |
| 25-10-2024 | 33.8473 |
| 24-10-2024 | 34.2179 |
| 23-10-2024 | 34.6124 |
| 22-10-2024 | 34.3936 |
| 21-10-2024 | 35.264 |
| 18-10-2024 | 35.6774 |
| 17-10-2024 | 35.7438 |
| 16-10-2024 | 36.1056 |
| 15-10-2024 | 36.1997 |
| 14-10-2024 | 36.4799 |
| 11-10-2024 | 36.2888 |
| 10-10-2024 | 36.233 |
| 09-10-2024 | 36.356 |
| 08-10-2024 | 36.1414 |
| 07-10-2024 | 35.4712 |
| 04-10-2024 | 35.9796 |
| 03-10-2024 | 36.3034 |
| 01-10-2024 | 36.9702 |
| 30-09-2024 | 37.1279 |
| 27-09-2024 | 37.5662 |
| 26-09-2024 | 37.1082 |
| 25-09-2024 | 37.0124 |
| 24-09-2024 | 37.1352 |
| 23-09-2024 | 37.3746 |
| 20-09-2024 | 37.078 |
| 19-09-2024 | 36.8918 |
| 18-09-2024 | 37.1888 |
| 17-09-2024 | 37.1866 |
| 16-09-2024 | 37.2421 |
| 13-09-2024 | 37.4893 |
| 12-09-2024 | 37.5069 |
| 11-09-2024 | 37.1091 |
| 10-09-2024 | 37.2849 |
| 09-09-2024 | 37.2364 |
| 06-09-2024 | 37.1921 |
| 05-09-2024 | 37.4427 |
| 04-09-2024 | 37.5367 |
| 03-09-2024 | 37.5098 |
| 02-09-2024 | 37.535 |
| 30-08-2024 | 37.5462 |
| 29-08-2024 | 37.3097 |
| 28-08-2024 | 37.4363 |
| 27-08-2024 | 37.3315 |
| 26-08-2024 | 37.2567 |
| 23-08-2024 | 37.1466 |
| 22-08-2024 | 37.1929 |
| 21-08-2024 | 37.159 |
| 20-08-2024 | 36.7803 |
| 19-08-2024 | 36.3685 |
| 16-08-2024 | 36.1362 |
| 14-08-2024 | 35.7885 |
| 13-08-2024 | 36.098 |
| 12-08-2024 | 36.4142 |
| 09-08-2024 | 36.7954 |
| 08-08-2024 | 36.709 |
| 07-08-2024 | 36.7509 |
| 06-08-2024 | 36.087 |
| 05-08-2024 | 36.3928 |
| 02-08-2024 | 37.1976 |
| 01-08-2024 | 37.2441 |
| 31-07-2024 | 37.2887 |
| 30-07-2024 | 37.1506 |
| 29-07-2024 | 37.0731 |
| 26-07-2024 | 36.9477 |
| 25-07-2024 | 36.5777 |
| 24-07-2024 | 36.4577 |
| 23-07-2024 | 36.0057 |
| 22-07-2024 | 35.6963 |
| 19-07-2024 | 35.5017 |
| 18-07-2024 | 35.7876 |
| 16-07-2024 | 35.6862 |
| 15-07-2024 | 35.4762 |
| 12-07-2024 | 35.1714 |
| 11-07-2024 | 35.182 |
| 10-07-2024 | 35.2193 |
| 09-07-2024 | 34.949 |
| 08-07-2024 | 34.7255 |
| 05-07-2024 | 34.6986 |
| 04-07-2024 | 34.4017 |
| 03-07-2024 | 34.2452 |
| 02-07-2024 | 34.0455 |
| 01-07-2024 | 34.1067 |
| 28-06-2024 | 33.9197 |
| 27-06-2024 | 33.8056 |
| 26-06-2024 | 33.6659 |
| 25-06-2024 | 33.498 |
| 24-06-2024 | 33.3547 |
| 21-06-2024 | 33.4172 |
| 20-06-2024 | 33.7011 |
| 19-06-2024 | 33.6462 |
| 18-06-2024 | 34.0072 |
| 14-06-2024 | 33.9557 |
| 13-06-2024 | 33.8721 |
| 12-06-2024 | 33.6487 |
| 11-06-2024 | 33.6739 |
| 10-06-2024 | 33.6116 |
| 07-06-2024 | 33.7091 |
| 06-06-2024 | 33.3546 |
| 05-06-2024 | 32.6188 |
| 04-06-2024 | 31.6826 |
| 03-06-2024 | 33.5614 |
| 31-05-2024 | 32.4881 |
| 30-05-2024 | 32.2339 |
| 29-05-2024 | 32.6029 |
| 28-05-2024 | 32.7153 |
| 27-05-2024 | 32.8583 |
| 24-05-2024 | 32.8069 |
| 23-05-2024 | 32.6497 |
| 22-05-2024 | 32.4125 |
| 21-05-2024 | 32.17 |
| 17-05-2024 | 31.5562 |
| 16-05-2024 | 31.3382 |
| 15-05-2024 | 31.1302 |
| 14-05-2024 | 31.1334 |
| 13-05-2024 | 30.7057 |
| 10-05-2024 | 30.7104 |
| 09-05-2024 | 30.5992 |
| 08-05-2024 | 31.1341 |
| 07-05-2024 | 30.9454 |
| 06-05-2024 | 31.1338 |
| 03-05-2024 | 31.2827 |
| 02-05-2024 | 31.5724 |
| 30-04-2024 | 31.5854 |
| 29-04-2024 | 31.7551 |
| 26-04-2024 | 31.657 |
| 25-04-2024 | 31.5052 |
| 24-04-2024 | 31.3647 |
| 23-04-2024 | 31.272 |
| 22-04-2024 | 30.9397 |
| 19-04-2024 | 30.622 |
| 18-04-2024 | 30.7424 |
| 16-04-2024 | 30.7288 |
| 15-04-2024 | 30.6245 |
| 12-04-2024 | 31.0094 |
| 10-04-2024 | 31.1822 |
| 09-04-2024 | 31.0641 |
| 08-04-2024 | 31.239 |
| 05-04-2024 | 31.2433 |
| 04-04-2024 | 31.0538 |
| 03-04-2024 | 30.9801 |
| 02-04-2024 | 31.016 |
| 01-04-2024 | 30.8683 |
| 31-03-2024 | 30.4049 |
| 28-03-2024 | 30.4074 |
| 27-03-2024 | 30.1735 |
| 26-03-2024 | 30.1277 |
| 22-03-2024 | 30.0942 |
| 21-03-2024 | 30.0807 |
| 20-03-2024 | 29.6248 |
| 19-03-2024 | 29.7059 |
| 18-03-2024 | 30.2631 |
| 15-03-2024 | 30.1706 |
| 14-03-2024 | 30.2124 |
| 13-03-2024 | 29.7998 |
| 12-03-2024 | 31.0228 |
| 11-03-2024 | 31.2041 |
| 07-03-2024 | 31.3597 |
| 06-03-2024 | 31.3174 |
| 05-03-2024 | 31.3491 |
| 04-03-2024 | 31.7159 |
| 01-03-2024 | 31.5127 |
| 29-02-2024 | 31.1578 |
| 28-02-2024 | 30.9943 |
| 27-02-2024 | 31.574 |
| 26-02-2024 | 31.6448 |
| 23-02-2024 | 31.9339 |
| 22-02-2024 | 31.5119 |
| 21-02-2024 | 31.0394 |
| 20-02-2024 | 31.1403 |
| 19-02-2024 | 31.0879 |
| 16-02-2024 | 30.9938 |
| 15-02-2024 | 30.7963 |
| 14-02-2024 | 30.5286 |
| 13-02-2024 | 30.1508 |
| 12-02-2024 | 30.1036 |
| 09-02-2024 | 30.4557 |
| 08-02-2024 | 30.3511 |
| 07-02-2024 | 30.4577 |
| 06-02-2024 | 30.4857 |
| 05-02-2024 | 30.3194 |
| 02-02-2024 | 29.7358 |
| 01-02-2024 | 29.426 |
| 31-01-2024 | 29.3831 |
| 30-01-2024 | 28.9327 |
| 29-01-2024 | 29.0611 |
| 25-01-2024 | 28.5231 |
| 24-01-2024 | 28.5491 |
| 23-01-2024 | 28.0527 |
| 19-01-2024 | 28.8962 |
| 18-01-2024 | 28.6583 |
| 17-01-2024 | 28.5525 |
| 16-01-2024 | 29.0537 |
| 15-01-2024 | 29.2799 |
| 12-01-2024 | 28.8848 |
| 11-01-2024 | 28.786 |
| 10-01-2024 | 28.4341 |
| 09-01-2024 | 28.1736 |
| 08-01-2024 | 28.1834 |
| 05-01-2024 | 28.6319 |
| 04-01-2024 | 28.5355 |
| 03-01-2024 | 28.1906 |
| 02-01-2024 | 28.0913 |
| 01-01-2024 | 27.9653 |
| 29-12-2023 | 27.8161 |
| 28-12-2023 | 27.5699 |
| 27-12-2023 | 27.3202 |
| 26-12-2023 | 27.1989 |
| 22-12-2023 | 27.3044 |
| 21-12-2023 | 27.1476 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
