Groww MF KYC Feature 728x90

Historical Mutual Fund NAV of Quant ELSS Tax Saver Gr

Submit
NAV Date NAV (Rs)
24-12-2024 351.952
23-12-2024 352.4083
20-12-2024 350.6462
19-12-2024 355.7855
18-12-2024 360.2056
17-12-2024 363.2011
16-12-2024 368.2432
13-12-2024 368.3029
12-12-2024 367.1329
11-12-2024 369.3259
10-12-2024 369.4316
09-12-2024 372.0283
06-12-2024 374.2481
05-12-2024 373.6729
04-12-2024 372.6392
03-12-2024 373.3056
02-12-2024 370.4873
29-11-2024 369.3252
28-11-2024 365.4356
27-11-2024 366.301
26-11-2024 360.607
25-11-2024 360.587
22-11-2024 356.7423
21-11-2024 351.8519
19-11-2024 360.0674
18-11-2024 360.4382
14-11-2024 362.0662
13-11-2024 359.5802
12-11-2024 366.2961
11-11-2024 372.8065
08-11-2024 377.0414
07-11-2024 381.3893
06-11-2024 386.9988
05-11-2024 381.897
04-11-2024 379.8814
31-10-2024 382.9938
30-10-2024 383.0393
29-10-2024 382.3279
28-10-2024 380.5005
25-10-2024 377.3046
24-10-2024 381.8781
23-10-2024 383.0566
22-10-2024 383.8627
21-10-2024 392.1549
18-10-2024 395.9584
17-10-2024 395.0614
16-10-2024 400.163
15-10-2024 401.4595
14-10-2024 403.1964
11-10-2024 401.9582
10-10-2024 401.2689
09-10-2024 401.0241
08-10-2024 401.3087
07-10-2024 394.7454
04-10-2024 400.0932
03-10-2024 403.8138
01-10-2024 411.2746
30-09-2024 412.3915
27-09-2024 416.7769
26-09-2024 415.1424
25-09-2024 412.3708
24-09-2024 411.9038
23-09-2024 412.4285
20-09-2024 409.8342
19-09-2024 407.7766
18-09-2024 408.7122
17-09-2024 409.7847
16-09-2024 409.0928
13-09-2024 407.9225
12-09-2024 407.9677
11-09-2024 401.065
10-09-2024 405.0121
09-09-2024 401.7919
06-09-2024 400.4715
05-09-2024 405.7342
04-09-2024 407.2926
03-09-2024 407.8768
02-09-2024 407.6448
30-08-2024 403.9549
29-08-2024 404.4704
28-08-2024 404.2935
27-08-2024 404.9085
26-08-2024 405.2054
23-08-2024 404.8981
22-08-2024 405.1783
21-08-2024 405.5762
20-08-2024 403.1957
19-08-2024 401.1263
16-08-2024 398.505
14-08-2024 392.9573
13-08-2024 394.2526
12-08-2024 399.82
09-08-2024 401.6725
08-08-2024 399.0934
07-08-2024 400.7622
06-08-2024 393.2205
05-08-2024 394.6949
02-08-2024 409.0398
01-08-2024 411.8478
31-07-2024 410.1446
30-07-2024 408.3123
29-07-2024 408.0867
26-07-2024 408.7181
25-07-2024 402.6653
24-07-2024 402.8098
23-07-2024 400.7588
22-07-2024 402.8726
19-07-2024 401.9062
18-07-2024 407.8464
16-07-2024 410.6297
15-07-2024 410.8532
12-07-2024 408.9772
11-07-2024 408.6112
10-07-2024 408.9568
09-07-2024 409.4843
08-07-2024 406.5081
05-07-2024 406.2614
04-07-2024 404.1125
03-07-2024 403.7821
02-07-2024 400.6868
01-07-2024 400.5382
28-06-2024 398.7057
27-06-2024 397.3264
26-06-2024 397.4704
25-06-2024 397.2843
24-06-2024 396.4594
21-06-2024 398.336
20-06-2024 399.102
19-06-2024 396.1992
18-06-2024 398.2083
14-06-2024 396.9686
13-06-2024 393.9246
12-06-2024 392.6058
11-06-2024 390.8155
10-06-2024 391.1375
07-06-2024 390.7785
06-06-2024 384.866
05-06-2024 380.4227
04-06-2024 368.4662
03-06-2024 398.8699
31-05-2024 383.2164
30-05-2024 379.4948
29-05-2024 381.5968
28-05-2024 382.5609
27-05-2024 385.6742
24-05-2024 387.4441
23-05-2024 387.4423
22-05-2024 385.0319
21-05-2024 383.3799
17-05-2024 376.3651
16-05-2024 373.9751
15-05-2024 372.676
14-05-2024 371.0205
13-05-2024 363.6586
10-05-2024 363.4838
09-05-2024 362.0959
08-05-2024 368.4489
07-05-2024 363.9771
06-05-2024 369.7703
03-05-2024 373.4765
02-05-2024 375.5798
30-04-2024 375.0921
29-04-2024 375.5878
26-04-2024 374.3871
25-04-2024 373.5973
24-04-2024 371.4633
23-04-2024 369.1697
22-04-2024 368.3237
19-04-2024 365.7846
18-04-2024 366.4027
16-04-2024 367.6326
15-04-2024 367.3007
12-04-2024 369.4636
10-04-2024 371.847
09-04-2024 369.9309
08-04-2024 369.8042
05-04-2024 369.027
04-04-2024 367.6938
03-04-2024 367.8529
02-04-2024 361.981
01-04-2024 358.1252
31-03-2024 350.9804
28-03-2024 351.0286
27-03-2024 347.6826
26-03-2024 346.2956
22-03-2024 345.1753
21-03-2024 343.2756
20-03-2024 337.0833
19-03-2024 337.6366
18-03-2024 343.4091
15-03-2024 339.928
14-03-2024 342.0184
13-03-2024 334.4049
12-03-2024 352.446
11-03-2024 358.566
07-03-2024 362.3558
06-03-2024 361.1581
05-03-2024 364.6427
04-03-2024 361.755
01-03-2024 356.9009
29-02-2024 350.6693
28-02-2024 347.8412
27-02-2024 353.499
26-02-2024 354.9311
23-02-2024 356.3334
22-02-2024 354.4856
21-02-2024 349.8509
20-02-2024 351.6686
19-02-2024 351.3868
16-02-2024 350.2751
15-02-2024 349.1414
14-02-2024 346.1639
13-02-2024 340.9795
12-02-2024 342.4344
09-02-2024 350.5816
08-02-2024 350.7054
07-02-2024 351.1561
06-02-2024 349.4335
05-02-2024 348.5012
02-02-2024 346.146
01-02-2024 341.5133
31-01-2024 343.3683
30-01-2024 339.1756
29-01-2024 340.3501
25-01-2024 331.061
24-01-2024 328.3983

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification