Historical Mutual Fund NAV of Parag Parikh Conservative Hybrid Fund Reg Monthly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 10.7133 |
| 25-02-2025 | 10.695 |
| 24-02-2025 | 10.7097 |
| 21-02-2025 | 10.7326 |
| 20-02-2025 | 10.7372 |
| 18-02-2025 | 10.7112 |
| 17-02-2025 | 10.7022 |
| 14-02-2025 | 10.6948 |
| 13-02-2025 | 10.712 |
| 12-02-2025 | 10.711 |
| 11-02-2025 | 10.7144 |
| 10-02-2025 | 10.7483 |
| 07-02-2025 | 10.7757 |
| 06-02-2025 | 10.7847 |
| 05-02-2025 | 10.7864 |
| 04-02-2025 | 10.7784 |
| 03-02-2025 | 10.7741 |
| 31-01-2025 | 10.7962 |
| 30-01-2025 | 10.7532 |
| 29-01-2025 | 10.7374 |
| 28-01-2025 | 10.7087 |
| 27-01-2025 | 10.7364 |
| 24-01-2025 | 10.7864 |
| 23-01-2025 | 10.7857 |
| 22-01-2025 | 10.7792 |
| 21-01-2025 | 10.8006 |
| 20-01-2025 | 10.7945 |
| 17-01-2025 | 10.7819 |
| 16-01-2025 | 10.7677 |
| 15-01-2025 | 10.7473 |
| 14-01-2025 | 10.7289 |
| 13-01-2025 | 10.7047 |
| 10-01-2025 | 10.7459 |
| 09-01-2025 | 10.759 |
| 08-01-2025 | 10.7661 |
| 07-01-2025 | 10.759 |
| 06-01-2025 | 10.7411 |
| 03-01-2025 | 10.76 |
| 02-01-2025 | 10.7527 |
| 01-01-2025 | 10.7475 |
| 31-12-2024 | 10.7386 |
| 30-12-2024 | 10.7284 |
| 27-12-2024 | 10.796 |
| 26-12-2024 | 10.7964 |
| 24-12-2024 | 10.8041 |
| 23-12-2024 | 10.7867 |
| 20-12-2024 | 10.7719 |
| 19-12-2024 | 10.8003 |
| 18-12-2024 | 10.813 |
| 17-12-2024 | 10.8202 |
| 16-12-2024 | 10.8316 |
| 13-12-2024 | 10.8392 |
| 12-12-2024 | 10.8292 |
| 11-12-2024 | 10.8256 |
| 10-12-2024 | 10.8363 |
| 09-12-2024 | 10.8352 |
| 06-12-2024 | 10.8253 |
| 05-12-2024 | 10.8209 |
| 04-12-2024 | 10.8064 |
| 03-12-2024 | 10.8188 |
| 02-12-2024 | 10.8257 |
| 29-11-2024 | 10.7968 |
| 28-11-2024 | 10.7902 |
| 27-11-2024 | 10.7893 |
| 26-11-2024 | 10.793 |
| 25-11-2024 | 10.8022 |
| 22-11-2024 | 10.8393 |
| 21-11-2024 | 10.8253 |
| 19-11-2024 | 10.8293 |
| 18-11-2024 | 10.8294 |
| 14-11-2024 | 10.834 |
| 13-11-2024 | 10.832 |
| 12-11-2024 | 10.8723 |
| 11-11-2024 | 10.8819 |
| 08-11-2024 | 10.866 |
| 07-11-2024 | 10.88 |
| 06-11-2024 | 10.8787 |
| 05-11-2024 | 10.8783 |
| 04-11-2024 | 10.8755 |
| 31-10-2024 | 10.8684 |
| 30-10-2024 | 10.8731 |
| 29-10-2024 | 10.8695 |
| 28-10-2024 | 10.8373 |
| 25-10-2024 | 10.9727 |
| 24-10-2024 | 10.9823 |
| 23-10-2024 | 10.9939 |
| 22-10-2024 | 10.9881 |
| 21-10-2024 | 11.0081 |
| 18-10-2024 | 11.0098 |
| 17-10-2024 | 11.015 |
| 16-10-2024 | 11.0249 |
| 15-10-2024 | 11.0258 |
| 14-10-2024 | 11.0221 |
| 11-10-2024 | 11.0106 |
| 10-10-2024 | 11.0123 |
| 09-10-2024 | 11.0054 |
| 08-10-2024 | 11.0055 |
| 07-10-2024 | 10.9885 |
| 04-10-2024 | 11.0194 |
| 03-10-2024 | 11.0379 |
| 01-10-2024 | 11.025 |
| 30-09-2024 | 11.0182 |
| 27-09-2024 | 11.2722 |
| 26-09-2024 | 11.2697 |
| 25-09-2024 | 11.2512 |
| 24-09-2024 | 11.2382 |
| 23-09-2024 | 11.2195 |
| 20-09-2024 | 11.1975 |
| 19-09-2024 | 11.1874 |
| 17-09-2024 | 11.1954 |
| 16-09-2024 | 11.1992 |
| 13-09-2024 | 11.1903 |
| 12-09-2024 | 11.1874 |
| 11-09-2024 | 11.1579 |
| 10-09-2024 | 11.1652 |
| 09-09-2024 | 11.1456 |
| 06-09-2024 | 11.1493 |
| 05-09-2024 | 11.1721 |
| 04-09-2024 | 11.1707 |
| 03-09-2024 | 11.1696 |
| 02-09-2024 | 11.1729 |
| 30-08-2024 | 11.1741 |
| 29-08-2024 | 11.1629 |
| 28-08-2024 | 11.155 |
| 27-08-2024 | 11.153 |
| 26-08-2024 | 11.1505 |
| 23-08-2024 | 11.2022 |
| 22-08-2024 | 11.1917 |
| 21-08-2024 | 11.1923 |
| 20-08-2024 | 11.1784 |
| 19-08-2024 | 11.1826 |
| 16-08-2024 | 11.1651 |
| 14-08-2024 | 11.1302 |
| 13-08-2024 | 11.1385 |
| 12-08-2024 | 11.1558 |
| 09-08-2024 | 11.1468 |
| 08-08-2024 | 11.1304 |
| 07-08-2024 | 11.1403 |
| 06-08-2024 | 11.0895 |
| 05-08-2024 | 11.0935 |
| 02-08-2024 | 11.1232 |
| 01-08-2024 | 11.1481 |
| 31-07-2024 | 11.1159 |
| 30-07-2024 | 11.1177 |
| 29-07-2024 | 11.1116 |
| 26-07-2024 | 11.1708 |
| 25-07-2024 | 11.127 |
| 24-07-2024 | 11.1063 |
| 23-07-2024 | 11.0815 |
| 22-07-2024 | 11.0713 |
| 19-07-2024 | 11.0708 |
| 18-07-2024 | 11.103 |
| 16-07-2024 | 11.0959 |
| 15-07-2024 | 11.0796 |
| 12-07-2024 | 11.0564 |
| 11-07-2024 | 11.0552 |
| 10-07-2024 | 11.0424 |
| 09-07-2024 | 11.0398 |
| 08-07-2024 | 11.0388 |
| 05-07-2024 | 11.0231 |
| 04-07-2024 | 11.0022 |
| 03-07-2024 | 10.9951 |
| 02-07-2024 | 10.9758 |
| 01-07-2024 | 10.9834 |
| 28-06-2024 | 10.9595 |
| 27-06-2024 | 10.9351 |
| 26-06-2024 | 10.9318 |
| 25-06-2024 | 10.9486 |
| 24-06-2024 | 10.9598 |
| 21-06-2024 | 10.988 |
| 20-06-2024 | 10.9841 |
| 19-06-2024 | 10.9694 |
| 18-06-2024 | 10.9936 |
| 14-06-2024 | 10.9831 |
| 13-06-2024 | 10.9766 |
| 12-06-2024 | 10.9598 |
| 11-06-2024 | 10.9266 |
| 10-06-2024 | 10.9014 |
| 07-06-2024 | 10.8857 |
| 06-06-2024 | 10.8666 |
| 05-06-2024 | 10.8181 |
| 04-06-2024 | 10.7686 |
| 03-06-2024 | 10.9364 |
| 31-05-2024 | 10.8476 |
| 30-05-2024 | 10.8286 |
| 29-05-2024 | 10.8526 |
| 28-05-2024 | 10.8425 |
| 27-05-2024 | 10.8541 |
| 24-05-2024 | 10.9203 |
| 22-05-2024 | 10.9122 |
| 21-05-2024 | 10.9085 |
| 17-05-2024 | 10.8696 |
| 16-05-2024 | 10.8634 |
| 15-05-2024 | 10.8489 |
| 14-05-2024 | 10.8308 |
| 13-05-2024 | 10.812 |
| 10-05-2024 | 10.8133 |
| 09-05-2024 | 10.7797 |
| 08-05-2024 | 10.8194 |
| 07-05-2024 | 10.7889 |
| 06-05-2024 | 10.8155 |
| 03-05-2024 | 10.8353 |
| 02-05-2024 | 10.8269 |
| 30-04-2024 | 10.7981 |
| 29-04-2024 | 10.7789 |
| 26-04-2024 | 10.8932 |
| 25-04-2024 | 10.8793 |
| 24-04-2024 | 10.8591 |
| 23-04-2024 | 10.8383 |
| 22-04-2024 | 10.8309 |
| 19-04-2024 | 10.8209 |
| 18-04-2024 | 10.842 |
| 16-04-2024 | 10.8382 |
| 15-04-2024 | 10.8482 |
| 12-04-2024 | 10.8516 |
| 10-04-2024 | 10.8862 |
| 08-04-2024 | 10.8423 |
| 05-04-2024 | 10.8316 |
| 04-04-2024 | 10.824 |
| 03-04-2024 | 10.827 |
| 02-04-2024 | 10.8165 |
| 31-03-2024 | 10.7698 |
| 28-03-2024 | 10.7667 |
| 27-03-2024 | 10.7488 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
