NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 1290.3074 |
23-12-2024 | 1290.0815 |
22-12-2024 | 1289.851 |
20-12-2024 | 1289.3733 |
19-12-2024 | 1289.1454 |
18-12-2024 | 1288.9185 |
17-12-2024 | 1288.6919 |
16-12-2024 | 1288.4595 |
15-12-2024 | 1288.2287 |
13-12-2024 | 1287.7677 |
12-12-2024 | 1287.5429 |
11-12-2024 | 1287.3172 |
10-12-2024 | 1287.0873 |
09-12-2024 | 1286.8583 |
08-12-2024 | 1286.6333 |
06-12-2024 | 1286.1654 |
05-12-2024 | 1285.9574 |
04-12-2024 | 1285.7309 |
03-12-2024 | 1285.5139 |
02-12-2024 | 1285.2985 |
01-12-2024 | 1285.0753 |
29-11-2024 | 1284.6163 |
28-11-2024 | 1284.3873 |
27-11-2024 | 1284.1585 |
26-11-2024 | 1283.9331 |
25-11-2024 | 1283.7031 |
24-11-2024 | 1283.4701 |
22-11-2024 | 1283.0033 |
21-11-2024 | 1282.7757 |
20-11-2024 | 1282.5485 |
19-11-2024 | 1282.3256 |
18-11-2024 | 1282.1042 |
17-11-2024 | 1281.8871 |
14-11-2024 | 1281.213 |
13-11-2024 | 1280.9902 |
12-11-2024 | 1280.7709 |
11-11-2024 | 1280.5531 |
10-11-2024 | 1280.3453 |
08-11-2024 | 1279.9033 |
07-11-2024 | 1279.6866 |
06-11-2024 | 1279.4709 |
05-11-2024 | 1279.2556 |
04-11-2024 | 1279.0444 |
03-11-2024 | 1278.8353 |
02-11-2024 | 1278.6092 |
31-10-2024 | 1278.1571 |
30-10-2024 | 1277.9651 |
29-10-2024 | 1277.749 |
28-10-2024 | 1277.5345 |
27-10-2024 | 1277.3122 |
25-10-2024 | 1276.8335 |
24-10-2024 | 1276.6054 |
23-10-2024 | 1276.3762 |
22-10-2024 | 1276.147 |
21-10-2024 | 1275.9206 |
20-10-2024 | 1275.6961 |
18-10-2024 | 1275.2619 |
17-10-2024 | 1275.0477 |
16-10-2024 | 1274.8307 |
15-10-2024 | 1274.6167 |
14-10-2024 | 1274.4013 |
13-10-2024 | 1274.1872 |
11-10-2024 | 1273.7529 |
10-10-2024 | 1273.5379 |
09-10-2024 | 1273.3228 |
08-10-2024 | 1273.1085 |
07-10-2024 | 1272.8944 |
06-10-2024 | 1272.6821 |
04-10-2024 | 1272.245 |
03-10-2024 | 1272.0323 |
02-10-2024 | 1271.8161 |
01-10-2024 | 1271.5959 |
30-09-2024 | 1271.3789 |
29-09-2024 | 1271.1472 |
27-09-2024 | 1270.6975 |
26-09-2024 | 1270.4755 |
25-09-2024 | 1270.253 |
24-09-2024 | 1270.0271 |
23-09-2024 | 1269.798 |
22-09-2024 | 1269.5705 |
20-09-2024 | 1269.1128 |
19-09-2024 | 1268.8874 |
18-09-2024 | 1268.6609 |
17-09-2024 | 1268.4325 |
16-09-2024 | 1268.2042 |
15-09-2024 | 1267.98 |
14-09-2024 | 1267.7556 |
13-09-2024 | 1267.5313 |
12-09-2024 | 1267.3116 |
11-09-2024 | 1267.0953 |
10-09-2024 | 1266.8769 |
09-09-2024 | 1266.6609 |
08-09-2024 | 1266.4467 |
06-09-2024 | 1266.0098 |
05-09-2024 | 1265.7961 |
04-09-2024 | 1265.5835 |
03-09-2024 | 1265.372 |
02-09-2024 | 1265.1557 |
01-09-2024 | 1264.9422 |
30-08-2024 | 1264.4912 |
29-08-2024 | 1264.2658 |
28-08-2024 | 1264.0364 |
27-08-2024 | 1263.8173 |
26-08-2024 | 1263.6002 |
25-08-2024 | 1263.3847 |
23-08-2024 | 1262.9474 |
22-08-2024 | 1262.7312 |
21-08-2024 | 1262.5114 |
20-08-2024 | 1262.2889 |
19-08-2024 | 1262.0697 |
18-08-2024 | 1261.8519 |
16-08-2024 | 1261.4118 |
15-08-2024 | 1261.1923 |
14-08-2024 | 1260.9714 |
13-08-2024 | 1260.7547 |
12-08-2024 | 1260.5367 |
11-08-2024 | 1260.32 |
09-08-2024 | 1259.8556 |
08-08-2024 | 1259.6391 |
07-08-2024 | 1259.4123 |
06-08-2024 | 1259.1945 |
05-08-2024 | 1258.9821 |
04-08-2024 | 1258.761 |
02-08-2024 | 1258.3411 |
01-08-2024 | 1258.1321 |
31-07-2024 | 1257.9182 |
30-07-2024 | 1257.703 |
29-07-2024 | 1257.4897 |
28-07-2024 | 1257.276 |
26-07-2024 | 1256.8428 |
25-07-2024 | 1256.6278 |
24-07-2024 | 1256.41 |
23-07-2024 | 1256.1878 |
22-07-2024 | 1255.9647 |
21-07-2024 | 1255.7418 |
19-07-2024 | 1255.3073 |
18-07-2024 | 1255.0939 |
17-07-2024 | 1254.8766 |
16-07-2024 | 1254.6625 |
15-07-2024 | 1254.4513 |
14-07-2024 | 1254.239 |
13-07-2024 | 1254.0212 |
12-07-2024 | 1253.8034 |
11-07-2024 | 1253.5957 |
10-07-2024 | 1253.3825 |
09-07-2024 | 1253.1658 |
08-07-2024 | 1252.9505 |
07-07-2024 | 1252.7328 |
05-07-2024 | 1252.2882 |
04-07-2024 | 1252.0832 |
03-07-2024 | 1251.8716 |
02-07-2024 | 1251.6592 |
01-07-2024 | 1251.4488 |
30-06-2024 | 1251.2317 |
28-06-2024 | 1250.7782 |
27-06-2024 | 1250.5517 |
26-06-2024 | 1250.3263 |
25-06-2024 | 1250.1092 |
24-06-2024 | 1249.8918 |
23-06-2024 | 1249.6721 |
21-06-2024 | 1249.2231 |
20-06-2024 | 1249.0015 |
19-06-2024 | 1248.7805 |
18-06-2024 | 1248.5591 |
17-06-2024 | 1248.3382 |
16-06-2024 | 1248.1134 |
14-06-2024 | 1247.6638 |
13-06-2024 | 1247.44 |
12-06-2024 | 1247.2261 |
11-06-2024 | 1247.0136 |
10-06-2024 | 1246.7873 |
09-06-2024 | 1246.5724 |
07-06-2024 | 1246.1418 |
06-06-2024 | 1245.9294 |
05-06-2024 | 1245.716 |
04-06-2024 | 1245.4994 |
03-06-2024 | 1245.2875 |
02-06-2024 | 1245.0832 |
31-05-2024 | 1244.4322 |
30-05-2024 | 1244.0696 |
29-05-2024 | 1243.8569 |
28-05-2024 | 1243.6444 |
27-05-2024 | 1243.432 |
26-05-2024 | 1243.2162 |
24-05-2024 | 1242.7717 |
23-05-2024 | 1242.5529 |
22-05-2024 | 1242.3299 |
21-05-2024 | 1242.1078 |
20-05-2024 | 1241.8842 |
18-05-2024 | 1241.4378 |
17-05-2024 | 1241.2146 |
16-05-2024 | 1240.9948 |
15-05-2024 | 1240.7853 |
14-05-2024 | 1240.5719 |
13-05-2024 | 1240.3585 |
12-05-2024 | 1240.1383 |
10-05-2024 | 1239.6927 |
09-05-2024 | 1239.4728 |
08-05-2024 | 1239.252 |
07-05-2024 | 1239.0339 |
06-05-2024 | 1238.8192 |
05-05-2024 | 1238.6076 |
03-05-2024 | 1238.1831 |
02-05-2024 | 1237.9764 |
01-05-2024 | 1237.762 |
30-04-2024 | 1237.5414 |
29-04-2024 | 1237.3201 |
28-04-2024 | 1237.0994 |
26-04-2024 | 1236.6492 |
25-04-2024 | 1236.4366 |
24-04-2024 | 1236.2164 |
23-04-2024 | 1235.9971 |
22-04-2024 | 1235.7777 |
21-04-2024 | 1235.5592 |
19-04-2024 | 1235.1336 |
18-04-2024 | 1234.9234 |
17-04-2024 | 1234.7144 |
16-04-2024 | 1234.5048 |
15-04-2024 | 1234.2967 |
14-04-2024 | 1234.0862 |
12-04-2024 | 1233.6508 |
11-04-2024 | 1233.4377 |
10-04-2024 | 1233.2192 |
09-04-2024 | 1232.9983 |
08-04-2024 | 1232.7791 |
07-04-2024 | 1232.5693 |
05-04-2024 | 1232.1407 |
04-04-2024 | 1231.9285 |
03-04-2024 | 1231.7187 |
02-04-2024 | 1231.5063 |
01-04-2024 | 1231.2967 |
31-03-2024 | 1231.0617 |
28-03-2024 | 1230.3567 |
27-03-2024 | 1230.1183 |
26-03-2024 | 1229.9029 |
25-03-2024 | 1229.684 |
24-03-2024 | 1229.4601 |
22-03-2024 | 1229.0124 |
21-03-2024 | 1228.7927 |
20-03-2024 | 1228.5713 |
19-03-2024 | 1228.3644 |
18-03-2024 | 1228.153 |
17-03-2024 | 1227.9367 |
16-03-2024 | 1227.7154 |
15-03-2024 | 1227.4942 |
14-03-2024 | 1227.2754 |
13-03-2024 | 1227.0692 |
12-03-2024 | 1226.8622 |
11-03-2024 | 1226.6475 |
10-03-2024 | 1226.4315 |
07-03-2024 | 1225.784 |
06-03-2024 | 1225.5698 |
05-03-2024 | 1225.365 |
04-03-2024 | 1225.1577 |
03-03-2024 | 1224.9538 |
02-03-2024 | 1224.7394 |
01-03-2024 | 1224.5252 |
29-02-2024 | 1224.3154 |
28-02-2024 | 1224.0972 |
27-02-2024 | 1223.8907 |
26-02-2024 | 1223.6744 |
25-02-2024 | 1223.4578 |
23-02-2024 | 1223.0217 |
22-02-2024 | 1222.8072 |
21-02-2024 | 1222.6002 |
20-02-2024 | 1222.3899 |
19-02-2024 | 1222.1746 |
18-02-2024 | 1221.9569 |
16-02-2024 | 1221.5214 |
15-02-2024 | 1221.3061 |
14-02-2024 | 1221.0901 |
13-02-2024 | 1220.8721 |
12-02-2024 | 1220.6516 |
11-02-2024 | 1220.4345 |
09-02-2024 | 1219.9911 |
08-02-2024 | 1219.7714 |
07-02-2024 | 1219.5535 |
06-02-2024 | 1219.3447 |
05-02-2024 | 1219.1395 |
04-02-2024 | 1218.9317 |
03-02-2024 | 1218.7193 |
02-02-2024 | 1218.5069 |
01-02-2024 | 1218.2921 |
31-01-2024 | 1218.0746 |
30-01-2024 | 1217.8246 |
29-01-2024 | 1217.6063 |
28-01-2024 | 1217.3879 |
25-01-2024 | 1216.7223 |
24-01-2024 | 1216.5046 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.