NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 100.6355 |
15-08-2024 | 100.6167 |
14-08-2024 | 100.5982 |
13-08-2024 | 100.5784 |
12-08-2024 | 100.5595 |
11-08-2024 | 100.5415 |
09-08-2024 | 100.6339 |
08-08-2024 | 100.6144 |
07-08-2024 | 100.5971 |
06-08-2024 | 100.5776 |
05-08-2024 | 100.5614 |
04-08-2024 | 100.5414 |
02-08-2024 | 100.6323 |
01-08-2024 | 100.6152 |
31-07-2024 | 100.5957 |
30-07-2024 | 100.5783 |
29-07-2024 | 100.5594 |
28-07-2024 | 100.5411 |
26-07-2024 | 100.6335 |
25-07-2024 | 100.6146 |
24-07-2024 | 100.596 |
23-07-2024 | 100.5776 |
22-07-2024 | 100.5596 |
21-07-2024 | 100.541 |
19-07-2024 | 100.6389 |
18-07-2024 | 100.6201 |
17-07-2024 | 100.5987 |
16-07-2024 | 100.5802 |
15-07-2024 | 100.5631 |
14-07-2024 | 100.5412 |
13-07-2024 | 100.5228 |
12-07-2024 | 100.6387 |
11-07-2024 | 100.6184 |
10-07-2024 | 100.597 |
09-07-2024 | 100.5774 |
08-07-2024 | 100.559 |
07-07-2024 | 100.5431 |
05-07-2024 | 100.6577 |
04-07-2024 | 100.6435 |
03-07-2024 | 100.6265 |
02-07-2024 | 100.6056 |
01-07-2024 | 100.5747 |
30-06-2024 | 100.5422 |
28-06-2024 | 100.6315 |
27-06-2024 | 100.6069 |
26-06-2024 | 100.5896 |
25-06-2024 | 100.5732 |
24-06-2024 | 100.56 |
23-06-2024 | 100.542 |
21-06-2024 | 100.6371 |
20-06-2024 | 100.6177 |
19-06-2024 | 100.5986 |
18-06-2024 | 100.5794 |
17-06-2024 | 100.5607 |
16-06-2024 | 100.542 |
14-06-2024 | 100.6349 |
13-06-2024 | 100.6163 |
12-06-2024 | 100.5992 |
11-06-2024 | 100.5795 |
10-06-2024 | 100.5609 |
09-06-2024 | 100.5416 |
07-06-2024 | 100.642 |
06-06-2024 | 100.6224 |
05-06-2024 | 100.6019 |
04-06-2024 | 100.5832 |
03-06-2024 | 100.5646 |
02-06-2024 | 100.5427 |
31-05-2024 | 100.6365 |
30-05-2024 | 100.617 |
29-05-2024 | 100.5996 |
28-05-2024 | 100.5811 |
27-05-2024 | 100.5632 |
26-05-2024 | 100.5442 |
24-05-2024 | 100.6444 |
23-05-2024 | 100.628 |
22-05-2024 | 100.6095 |
21-05-2024 | 100.5908 |
20-05-2024 | 100.5614 |
18-05-2024 | 100.5235 |
17-05-2024 | 100.6481 |
16-05-2024 | 100.6265 |
15-05-2024 | 100.6071 |
14-05-2024 | 100.5863 |
13-05-2024 | 100.5628 |
12-05-2024 | 100.5428 |
10-05-2024 | 100.6222 |
09-05-2024 | 100.6049 |
08-05-2024 | 100.5899 |
07-05-2024 | 100.5767 |
06-05-2024 | 100.5608 |
05-05-2024 | 100.5416 |
03-05-2024 | 100.6371 |
02-05-2024 | 100.6167 |
01-05-2024 | 100.5953 |
30-04-2024 | 100.5765 |
29-04-2024 | 100.5597 |
28-04-2024 | 100.5418 |
26-04-2024 | 100.6209 |
25-04-2024 | 100.6055 |
24-04-2024 | 100.5929 |
23-04-2024 | 100.5775 |
22-04-2024 | 100.5588 |
21-04-2024 | 100.5409 |
19-04-2024 | 100.6367 |
18-04-2024 | 100.621 |
17-04-2024 | 100.6032 |
16-04-2024 | 100.5845 |
15-04-2024 | 100.5642 |
14-04-2024 | 100.541 |
12-04-2024 | 100.6606 |
11-04-2024 | 100.6408 |
10-04-2024 | 100.6225 |
09-04-2024 | 100.5899 |
08-04-2024 | 100.5704 |
07-04-2024 | 100.5421 |
05-04-2024 | 100.7166 |
04-04-2024 | 100.6929 |
03-04-2024 | 100.6696 |
02-04-2024 | 100.6482 |
01-04-2024 | 100.5845 |
31-03-2024 | 100.5645 |
28-03-2024 | 100.6612 |
27-03-2024 | 100.5901 |
26-03-2024 | 100.5711 |
25-03-2024 | 100.5653 |
24-03-2024 | 100.545 |
22-03-2024 | 100.6311 |
21-03-2024 | 100.6215 |
20-03-2024 | 100.6059 |
19-03-2024 | 100.589 |
18-03-2024 | 100.5673 |
17-03-2024 | 100.5456 |
16-03-2024 | 100.525 |
15-03-2024 | 100.6548 |
14-03-2024 | 100.6403 |
13-03-2024 | 100.6248 |
12-03-2024 | 100.6011 |
11-03-2024 | 100.5813 |
10-03-2024 | 100.5611 |
07-03-2024 | 100.6276 |
06-03-2024 | 100.6061 |
05-03-2024 | 100.5873 |
04-03-2024 | 100.5647 |
03-03-2024 | 100.5445 |
02-03-2024 | 100.5249 |
01-03-2024 | 100.6345 |
29-02-2024 | 100.6165 |
28-02-2024 | 100.5973 |
27-02-2024 | 100.5792 |
26-02-2024 | 100.5599 |
25-02-2024 | 100.5418 |
23-02-2024 | 100.6415 |
22-02-2024 | 100.6235 |
21-02-2024 | 100.603 |
20-02-2024 | 100.5815 |
19-02-2024 | 100.5606 |
18-02-2024 | 100.5419 |
16-02-2024 | 100.6458 |
15-02-2024 | 100.6251 |
14-02-2024 | 100.6028 |
13-02-2024 | 100.5819 |
12-02-2024 | 100.5608 |
11-02-2024 | 100.5432 |
09-02-2024 | 100.6358 |
08-02-2024 | 100.6169 |
07-02-2024 | 100.5992 |
06-02-2024 | 100.5817 |
05-02-2024 | 100.5635 |
04-02-2024 | 100.543 |
03-02-2024 | 100.5237 |
02-02-2024 | 100.6647 |
01-02-2024 | 100.6417 |
31-01-2024 | 100.621 |
30-01-2024 | 100.601 |
29-01-2024 | 100.583 |
28-01-2024 | 100.5626 |
25-01-2024 | 100.6085 |
24-01-2024 | 100.5911 |
23-01-2024 | 100.5764 |
22-01-2024 | 100.5618 |
21-01-2024 | 100.5427 |
20-01-2024 | 100.5235 |
19-01-2024 | 100.6265 |
18-01-2024 | 100.6092 |
17-01-2024 | 100.5912 |
16-01-2024 | 100.5761 |
15-01-2024 | 100.5594 |
14-01-2024 | 100.542 |
12-01-2024 | 100.6457 |
11-01-2024 | 100.6236 |
10-01-2024 | 100.6061 |
09-01-2024 | 100.5868 |
08-01-2024 | 100.5632 |
07-01-2024 | 100.5421 |
05-01-2024 | 100.6578 |
04-01-2024 | 100.6366 |
03-01-2024 | 100.6146 |
02-01-2024 | 100.5941 |
01-01-2024 | 100.5692 |
31-12-2023 | 100.543 |
29-12-2023 | 100.6619 |
28-12-2023 | 100.6262 |
27-12-2023 | 100.5959 |
26-12-2023 | 100.5811 |
25-12-2023 | 100.5634 |
24-12-2023 | 100.5437 |
22-12-2023 | 100.6408 |
21-12-2023 | 100.6225 |
20-12-2023 | 100.6023 |
19-12-2023 | 100.5822 |
18-12-2023 | 100.5584 |
17-12-2023 | 100.5431 |
15-12-2023 | 100.6248 |
14-12-2023 | 100.609 |
13-12-2023 | 100.5934 |
12-12-2023 | 100.5719 |
11-12-2023 | 100.5582 |
10-12-2023 | 100.5427 |
08-12-2023 | 100.6389 |
07-12-2023 | 100.6212 |
06-12-2023 | 100.5996 |
05-12-2023 | 100.5804 |
04-12-2023 | 100.5608 |
03-12-2023 | 100.5427 |
02-12-2023 | 100.5235 |
01-12-2023 | 100.6352 |
30-11-2023 | 100.6175 |
29-11-2023 | 100.5995 |
28-11-2023 | 100.581 |
27-11-2023 | 100.562 |
26-11-2023 | 100.5428 |
24-11-2023 | 100.6352 |
23-11-2023 | 100.6154 |
22-11-2023 | 100.5976 |
21-11-2023 | 100.5797 |
20-11-2023 | 100.5614 |
19-11-2023 | 100.5424 |
17-11-2023 | 100.6385 |
16-11-2023 | 100.6208 |
15-11-2023 | 100.6023 |
14-11-2023 | 100.5823 |
13-11-2023 | 100.5633 |
12-11-2023 | 100.5428 |
10-11-2023 | 100.633 |
09-11-2023 | 100.6152 |
08-11-2023 | 100.5974 |
07-11-2023 | 100.5785 |
06-11-2023 | 100.5603 |
05-11-2023 | 100.5414 |
03-11-2023 | 100.6432 |
02-11-2023 | 100.6234 |
01-11-2023 | 100.6031 |
31-10-2023 | 100.5838 |
30-10-2023 | 100.5634 |
29-10-2023 | 100.5427 |
27-10-2023 | 100.6325 |
26-10-2023 | 100.6145 |
25-10-2023 | 100.5965 |
24-10-2023 | 100.5808 |
23-10-2023 | 100.5618 |
22-10-2023 | 100.5424 |
21-10-2023 | 100.5234 |
20-10-2023 | 100.6315 |
19-10-2023 | 100.6172 |
18-10-2023 | 100.6034 |
17-10-2023 | 100.5824 |
16-10-2023 | 100.5613 |
15-10-2023 | 100.5421 |
13-10-2023 | 100.6316 |
12-10-2023 | 100.6138 |
11-10-2023 | 100.5949 |
10-10-2023 | 100.5764 |
09-10-2023 | 100.5592 |
08-10-2023 | 100.5417 |
06-10-2023 | 100.6763 |
05-10-2023 | 100.6635 |
04-10-2023 | 100.6452 |
03-10-2023 | 100.6257 |
02-10-2023 | 100.6061 |
01-10-2023 | 100.5875 |
30-09-2023 | 100.5689 |
29-09-2023 | 100.5504 |
28-09-2023 | 100.5206 |
27-09-2023 | 100.5959 |
26-09-2023 | 100.5742 |
25-09-2023 | 100.5614 |
24-09-2023 | 100.5417 |
23-09-2023 | 100.523 |
22-09-2023 | 100.6347 |
21-09-2023 | 100.6187 |
20-09-2023 | 100.5987 |
19-09-2023 | 100.5795 |
18-09-2023 | 100.5598 |
17-09-2023 | 100.5417 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.