NAV Date | NAV (Rs) |
---|---|
14-08-2024 | 41.17 |
13-08-2024 | 40.72 |
12-08-2024 | 39.93 |
09-08-2024 | 39.92 |
08-08-2024 | 39.33 |
07-08-2024 | 38.43 |
06-08-2024 | 38.69 |
02-08-2024 | 38.89 |
01-08-2024 | 39.67 |
31-07-2024 | 40.26 |
30-07-2024 | 39.24 |
29-07-2024 | 39.63 |
26-07-2024 | 39.85 |
25-07-2024 | 39.48 |
24-07-2024 | 39.99 |
23-07-2024 | 41.36 |
22-07-2024 | 41.31 |
19-07-2024 | 40.81 |
18-07-2024 | 40.96 |
16-07-2024 | 42.75 |
15-07-2024 | 43.01 |
12-07-2024 | 43.11 |
11-07-2024 | 42.76 |
10-07-2024 | 43.32 |
09-07-2024 | 43.01 |
08-07-2024 | 43.01 |
05-07-2024 | 42.97 |
03-07-2024 | 42.6 |
02-07-2024 | 42.23 |
01-07-2024 | 42.06 |
28-06-2024 | 41.92 |
27-06-2024 | 42.24 |
26-06-2024 | 42.26 |
25-06-2024 | 42.11 |
24-06-2024 | 41.58 |
21-06-2024 | 41.96 |
20-06-2024 | 42.22 |
18-06-2024 | 42.38 |
14-06-2024 | 41.91 |
13-06-2024 | 42.03 |
12-06-2024 | 42.01 |
11-06-2024 | 41.23 |
10-06-2024 | 41.15 |
07-06-2024 | 41.04 |
06-06-2024 | 41.19 |
05-06-2024 | 41.01 |
04-06-2024 | 40.22 |
03-06-2024 | 39.8 |
31-05-2024 | 39.91 |
30-05-2024 | 40.05 |
29-05-2024 | 40.38 |
28-05-2024 | 40.62 |
27-05-2024 | 40.34 |
24-05-2024 | 40.36 |
23-05-2024 | 40.17 |
22-05-2024 | 40.07 |
21-05-2024 | 40.35 |
17-05-2024 | 40.11 |
16-05-2024 | 40.17 |
15-05-2024 | 40.34 |
14-05-2024 | 39.67 |
13-05-2024 | 39.49 |
10-05-2024 | 39.46 |
09-05-2024 | 39.37 |
08-05-2024 | 39.37 |
07-05-2024 | 39.36 |
06-05-2024 | 38.85 |
03-05-2024 | 38.82 |
02-05-2024 | 38.08 |
30-04-2024 | 37.98 |
29-04-2024 | 38.43 |
26-04-2024 | 38.48 |
25-04-2024 | 37.77 |
24-04-2024 | 38.08 |
23-04-2024 | 38.3 |
22-04-2024 | 37.51 |
19-04-2024 | 37.32 |
18-04-2024 | 38.23 |
16-04-2024 | 38.68 |
15-04-2024 | 38.66 |
12-04-2024 | 39.14 |
10-04-2024 | 39.28 |
09-04-2024 | 39.51 |
08-04-2024 | 39.81 |
05-04-2024 | 39.88 |
04-04-2024 | 39.51 |
03-04-2024 | 39.87 |
02-04-2024 | 39.66 |
01-04-2024 | 40.05 |
31-03-2024 | 40.05 |
28-03-2024 | 40.06 |
27-03-2024 | 40.1 |
26-03-2024 | 40.33 |
22-03-2024 | 40.54 |
21-03-2024 | 40.51 |
20-03-2024 | 40.19 |
19-03-2024 | 39.76 |
18-03-2024 | 39.32 |
15-03-2024 | 39.32 |
14-03-2024 | 39.96 |
13-03-2024 | 39.97 |
12-03-2024 | 39.97 |
11-03-2024 | 39.27 |
07-03-2024 | 40.35 |
06-03-2024 | 39.69 |
05-03-2024 | 39.4 |
04-03-2024 | 40.13 |
01-03-2024 | 40.1 |
29-02-2024 | 39.5 |
28-02-2024 | 39.33 |
27-02-2024 | 39.5 |
26-02-2024 | 39.42 |
23-02-2024 | 39.2 |
22-02-2024 | 39.33 |
21-02-2024 | 37.92 |
20-02-2024 | 38.51 |
19-02-2024 | 39.13 |
16-02-2024 | 39.13 |
15-02-2024 | 39.09 |
14-02-2024 | 39.0 |
13-02-2024 | 38.37 |
12-02-2024 | 38.94 |
09-02-2024 | 39.17 |
08-02-2024 | 38.55 |
07-02-2024 | 38.29 |
06-02-2024 | 37.74 |
05-02-2024 | 37.76 |
02-02-2024 | 37.68 |
01-02-2024 | 37.15 |
31-01-2024 | 36.59 |
30-01-2024 | 37.13 |
29-01-2024 | 37.28 |
25-01-2024 | 36.53 |
24-01-2024 | 36.53 |
23-01-2024 | 35.98 |
19-01-2024 | 35.91 |
18-01-2024 | 35.32 |
17-01-2024 | 34.87 |
16-01-2024 | 35.1 |
15-01-2024 | 35.08 |
12-01-2024 | 35.14 |
11-01-2024 | 34.98 |
10-01-2024 | 34.95 |
09-01-2024 | 34.47 |
08-01-2024 | 34.34 |
05-01-2024 | 33.64 |
04-01-2024 | 33.64 |
03-01-2024 | 33.78 |
02-01-2024 | 34.17 |
01-01-2024 | 34.84 |
29-12-2023 | 34.82 |
28-12-2023 | 35.01 |
27-12-2023 | 34.91 |
26-12-2023 | 34.85 |
22-12-2023 | 34.88 |
21-12-2023 | 35.03 |
20-12-2023 | 34.74 |
19-12-2023 | 35.29 |
18-12-2023 | 35.07 |
15-12-2023 | 34.99 |
14-12-2023 | 34.89 |
13-12-2023 | 34.96 |
12-12-2023 | 34.63 |
11-12-2023 | 34.39 |
08-12-2023 | 34.18 |
07-12-2023 | 33.88 |
06-12-2023 | 33.64 |
05-12-2023 | 33.9 |
04-12-2023 | 33.68 |
01-12-2023 | 34.11 |
30-11-2023 | 34.07 |
29-11-2023 | 34.14 |
28-11-2023 | 34.06 |
24-11-2023 | 34.17 |
23-11-2023 | 34.07 |
22-11-2023 | 34.06 |
21-11-2023 | 33.96 |
20-11-2023 | 34.05 |
17-11-2023 | 33.58 |
16-11-2023 | 33.47 |
15-11-2023 | 33.44 |
13-11-2023 | 32.87 |
10-11-2023 | 32.42 |
09-11-2023 | 32.39 |
08-11-2023 | 32.61 |
07-11-2023 | 32.38 |
06-11-2023 | 32.09 |
03-11-2023 | 31.97 |
02-11-2023 | 31.57 |
01-11-2023 | 30.89 |
31-10-2023 | 30.37 |
30-10-2023 | 29.72 |
27-10-2023 | 29.71 |
26-10-2023 | 29.58 |
25-10-2023 | 30.16 |
23-10-2023 | 30.36 |
20-10-2023 | 30.12 |
19-10-2023 | 30.63 |
18-10-2023 | 30.96 |
17-10-2023 | 31.49 |
16-10-2023 | 31.61 |
13-10-2023 | 31.28 |
12-10-2023 | 31.72 |
11-10-2023 | 31.73 |
10-10-2023 | 31.54 |
09-10-2023 | 31.18 |
06-10-2023 | 31.18 |
05-10-2023 | 30.58 |
04-10-2023 | 30.53 |
03-10-2023 | 30.08 |
29-09-2023 | 30.55 |
27-09-2023 | 30.16 |
26-09-2023 | 30.17 |
25-09-2023 | 30.52 |
22-09-2023 | 30.55 |
21-09-2023 | 30.62 |
20-09-2023 | 31.55 |
18-09-2023 | 31.87 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.