UTI MF Buddy App February 2024 728x90

Historical Mutual Fund NAV of PGIM India Flexi Cap Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 35.24
23-12-2024 35.18
20-12-2024 35.07
19-12-2024 35.75
18-12-2024 36.05
17-12-2024 36.22
16-12-2024 36.58
13-12-2024 36.49
12-12-2024 36.37
11-12-2024 36.48
10-12-2024 36.39
09-12-2024 36.35
06-12-2024 36.36
05-12-2024 36.22
04-12-2024 35.86
03-12-2024 35.65
02-12-2024 35.42
29-11-2024 35.12
28-11-2024 34.9
27-11-2024 35.21
26-11-2024 35.03
25-11-2024 34.91
22-11-2024 34.4
21-11-2024 33.91
19-11-2024 34.04
18-11-2024 33.83
14-11-2024 33.94
13-11-2024 33.79
12-11-2024 34.41
11-11-2024 34.8
08-11-2024 34.86
07-11-2024 35.12
06-11-2024 35.42
05-11-2024 34.8
04-11-2024 34.62
31-10-2024 34.9
30-10-2024 35.03
29-10-2024 35.17
28-10-2024 34.9
25-10-2024 34.82
24-10-2024 35.22
23-10-2024 35.4
22-10-2024 35.17
21-10-2024 35.78
18-10-2024 36.02
17-10-2024 35.88
16-10-2024 36.39
15-10-2024 36.54
14-10-2024 36.44
11-10-2024 36.27
10-10-2024 36.22
09-10-2024 36.29
08-10-2024 36.03
07-10-2024 35.4
04-10-2024 35.91
03-10-2024 36.32
01-10-2024 37.2
30-09-2024 37.15
27-09-2024 37.58
26-09-2024 37.72
25-09-2024 37.59
24-09-2024 37.73
23-09-2024 37.82
20-09-2024 37.57
19-09-2024 37.02
18-09-2024 36.93
17-09-2024 37.05
16-09-2024 36.97
13-09-2024 36.8
12-09-2024 36.79
11-09-2024 36.3
10-09-2024 36.31
09-09-2024 36.17
06-09-2024 36.07
05-09-2024 36.44
04-09-2024 36.38
03-09-2024 36.35
02-09-2024 36.15
30-08-2024 36.19
29-08-2024 36.01
28-08-2024 36.04
27-08-2024 35.99
26-08-2024 35.92
23-08-2024 35.73
22-08-2024 35.73
21-08-2024 35.57
20-08-2024 35.49
19-08-2024 35.32
16-08-2024 35.16
14-08-2024 34.54
13-08-2024 34.5
12-08-2024 34.71
09-08-2024 34.79
08-08-2024 34.48
07-08-2024 34.61
06-08-2024 33.91
05-08-2024 34.02
02-08-2024 35.01
01-08-2024 35.29
31-07-2024 35.31
30-07-2024 35.17
29-07-2024 35.19
26-07-2024 35.06
25-07-2024 34.58
24-07-2024 34.58
23-07-2024 34.41
22-07-2024 34.56
19-07-2024 34.33
18-07-2024 34.98
16-07-2024 34.97
15-07-2024 35.01
12-07-2024 34.86
11-07-2024 34.74
10-07-2024 34.7
09-07-2024 34.83
08-07-2024 34.59
05-07-2024 34.81
04-07-2024 34.77
03-07-2024 34.65
02-07-2024 34.39
01-07-2024 34.55
28-06-2024 34.24
27-06-2024 34.18
26-06-2024 34.0
25-06-2024 33.91
24-06-2024 33.77
21-06-2024 33.67
20-06-2024 33.74
19-06-2024 33.65
18-06-2024 33.81
14-06-2024 33.59
13-06-2024 33.26
12-06-2024 32.97
11-06-2024 32.75
10-06-2024 32.8
07-06-2024 32.7
06-06-2024 32.24
05-06-2024 31.77
04-06-2024 30.66
03-06-2024 32.34
31-05-2024 31.54
30-05-2024 31.57
29-05-2024 31.74
28-05-2024 32.01
27-05-2024 32.17
24-05-2024 32.19
23-05-2024 32.2
22-05-2024 31.92
21-05-2024 31.9
17-05-2024 31.96
16-05-2024 31.71
15-05-2024 31.46
14-05-2024 31.4
13-05-2024 31.28
10-05-2024 31.31
09-05-2024 31.06
08-05-2024 31.59
07-05-2024 31.43
06-05-2024 31.86
03-05-2024 31.9
02-05-2024 32.18
30-04-2024 32.13
29-04-2024 32.16
26-04-2024 31.92
25-04-2024 31.9
24-04-2024 31.88
23-04-2024 31.72
22-04-2024 31.56
19-04-2024 31.38
18-04-2024 31.28
16-04-2024 31.45
15-04-2024 31.56
12-04-2024 32.03
10-04-2024 32.27
09-04-2024 32.07
08-04-2024 32.03
05-04-2024 31.87
04-04-2024 31.79
03-04-2024 31.6
02-04-2024 31.6
01-04-2024 31.53
31-03-2024 31.23
28-03-2024 31.23
27-03-2024 31.08
26-03-2024 30.85
22-03-2024 30.68
21-03-2024 30.54
20-03-2024 30.15
19-03-2024 30.12
18-03-2024 30.31
15-03-2024 30.29
14-03-2024 30.31
13-03-2024 30.05
12-03-2024 30.72
11-03-2024 30.78
07-03-2024 30.93
06-03-2024 30.91
05-03-2024 30.92
04-03-2024 31.13
01-03-2024 31.15
29-02-2024 30.91
28-02-2024 30.79
27-02-2024 31.19
26-02-2024 31.16
23-02-2024 31.29
22-02-2024 31.19
21-02-2024 31.0
20-02-2024 31.18
19-02-2024 31.05
16-02-2024 30.95
15-02-2024 30.72
14-02-2024 30.59
13-02-2024 30.52
12-02-2024 30.28
09-02-2024 30.5
08-02-2024 30.44
07-02-2024 30.62
06-02-2024 30.55
05-02-2024 30.24
02-02-2024 30.41
01-02-2024 30.32
31-01-2024 30.25
30-01-2024 29.89
29-01-2024 30.18
25-01-2024 29.8
24-01-2024 29.96

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification