Historical Mutual Fund NAV of PGIM India Corporate Bond Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 11.3082 |
| 17-09-2026 | 11.3008 |
| 16-09-2026 | 11.2971 |
| 15-09-2026 | 11.2923 |
| 11-09-2026 | 11.3068 |
| 10-09-2026 | 11.32 |
| 09-09-2026 | 11.3234 |
| 08-09-2026 | 11.321 |
| 07-09-2026 | 11.3205 |
| 04-09-2026 | 11.3149 |
| 03-09-2026 | 11.3096 |
| 02-09-2026 | 11.2889 |
| 01-09-2026 | 11.2857 |
| 31-08-2026 | 11.2837 |
| 28-08-2026 | 11.2813 |
| 27-08-2026 | 11.289 |
| 25-08-2026 | 11.2919 |
| 24-08-2026 | 11.2864 |
| 21-08-2026 | 11.2833 |
| 20-08-2026 | 11.2941 |
| 19-08-2026 | 11.3147 |
| 18-08-2026 | 11.3141 |
| 17-08-2026 | 11.3246 |
| 14-08-2026 | 11.3317 |
| 13-08-2026 | 11.3286 |
| 12-08-2026 | 11.3238 |
| 11-08-2026 | 11.3208 |
| 10-08-2026 | 11.3249 |
| 07-08-2026 | 11.314 |
| 06-08-2026 | 11.3131 |
| 05-08-2026 | 11.3059 |
| 04-08-2026 | 11.2982 |
| 03-08-2026 | 11.2943 |
| 31-07-2026 | 11.2871 |
| 30-07-2026 | 11.2825 |
| 29-07-2026 | 11.2877 |
| 28-07-2026 | 11.2889 |
| 27-07-2026 | 11.2875 |
| 24-07-2026 | 11.2639 |
| 23-07-2026 | 11.2623 |
| 22-07-2026 | 11.2661 |
| 21-07-2026 | 11.2708 |
| 20-07-2026 | 11.2654 |
| 17-07-2026 | 11.266 |
| 16-07-2026 | 11.2654 |
| 15-07-2026 | 11.2579 |
| 14-07-2026 | 11.2532 |
| 13-07-2026 | 11.2743 |
| 10-07-2026 | 11.2721 |
| 09-07-2026 | 11.2603 |
| 08-07-2026 | 11.2597 |
| 07-07-2026 | 11.2815 |
| 06-07-2026 | 11.2978 |
| 03-07-2026 | 11.2791 |
| 02-07-2026 | 11.2762 |
| 01-07-2026 | 11.2672 |
| 30-06-2026 | 11.2646 |
| 29-06-2026 | 11.253 |
| 25-06-2026 | 11.4775 |
| 24-06-2026 | 11.4592 |
| 23-06-2026 | 11.4497 |
| 22-06-2026 | 11.4468 |
| 19-06-2026 | 11.4433 |
| 18-06-2026 | 11.443 |
| 17-06-2026 | 11.4377 |
| 16-06-2026 | 11.4368 |
| 15-06-2026 | 11.4342 |
| 12-06-2026 | 11.4229 |
| 11-06-2026 | 11.4104 |
| 10-06-2026 | 11.4138 |
| 09-06-2026 | 11.4048 |
| 08-06-2026 | 11.384 |
| 05-06-2026 | 11.3632 |
| 04-06-2026 | 11.3226 |
| 03-06-2026 | 11.3144 |
| 02-06-2026 | 11.3177 |
| 01-06-2026 | 11.308 |
| 29-05-2026 | 11.3046 |
| 27-05-2026 | 11.2961 |
| 26-05-2026 | 11.2885 |
| 25-05-2026 | 11.2863 |
| 22-05-2026 | 11.2669 |
| 21-05-2026 | 11.2572 |
| 20-05-2026 | 11.2667 |
| 19-05-2026 | 11.2771 |
| 18-05-2026 | 11.273 |
| 15-05-2026 | 11.2992 |
| 14-05-2026 | 11.3149 |
| 13-05-2026 | 11.3128 |
| 12-05-2026 | 11.3166 |
| 11-05-2026 | 11.3235 |
| 08-05-2026 | 11.3345 |
| 07-05-2026 | 11.3387 |
| 06-05-2026 | 11.3312 |
| 05-05-2026 | 11.3048 |
| 04-05-2026 | 11.3082 |
| 30-04-2026 | 11.2957 |
| 29-04-2026 | 11.3084 |
| 28-04-2026 | 11.317 |
| 27-04-2026 | 11.323 |
| 24-04-2026 | 11.3132 |
| 23-04-2026 | 11.319 |
| 22-04-2026 | 11.3348 |
| 21-04-2026 | 11.3372 |
| 20-04-2026 | 11.334 |
| 17-04-2026 | 11.3271 |
| 16-04-2026 | 11.329 |
| 15-04-2026 | 11.3251 |
| 13-04-2026 | 11.3044 |
| 10-04-2026 | 11.3051 |
| 09-04-2026 | 11.2954 |
| 08-04-2026 | 11.2867 |
| 07-04-2026 | 11.232 |
| 06-04-2026 | 11.2216 |
| 02-04-2026 | 11.2191 |
| 31-03-2026 | 11.2403 |
| 30-03-2026 | 11.2384 |
| 27-03-2026 | 11.4284 |
| 25-03-2026 | 11.445 |
| 24-03-2026 | 11.4438 |
| 23-03-2026 | 11.4487 |
| 20-03-2026 | 11.4769 |
| 18-03-2026 | 11.4897 |
| 17-03-2026 | 11.4804 |
| 16-03-2026 | 11.4833 |
| 13-03-2026 | 11.4864 |
| 12-03-2026 | 11.4914 |
| 11-03-2026 | 11.5011 |
| 10-03-2026 | 11.4947 |
| 09-03-2026 | 11.4842 |
| 06-03-2026 | 11.5015 |
| 05-03-2026 | 11.5034 |
| 04-03-2026 | 11.4957 |
| 02-03-2026 | 11.5112 |
| 27-02-2026 | 11.5068 |
| 26-02-2026 | 11.5054 |
| 25-02-2026 | 11.5032 |
| 24-02-2026 | 11.5007 |
| 23-02-2026 | 11.4989 |
| 20-02-2026 | 11.4856 |
| 18-02-2026 | 11.4932 |
| 17-02-2026 | 11.4937 |
| 16-02-2026 | 11.4916 |
| 13-02-2026 | 11.484 |
| 12-02-2026 | 11.4728 |
| 11-02-2026 | 11.4564 |
| 10-02-2026 | 11.449 |
| 09-02-2026 | 11.446 |
| 06-02-2026 | 11.4456 |
| 05-02-2026 | 11.4669 |
| 04-02-2026 | 11.4489 |
| 03-02-2026 | 11.4312 |
| 02-02-2026 | 11.417 |
| 30-01-2026 | 11.4261 |
| 29-01-2026 | 11.4141 |
| 28-01-2026 | 11.4136 |
| 27-01-2026 | 11.4166 |
| 23-01-2026 | 11.4155 |
| 22-01-2026 | 11.4131 |
| 21-01-2026 | 11.4029 |
| 20-01-2026 | 11.4007 |
| 19-01-2026 | 11.4063 |
| 16-01-2026 | 11.413 |
| 14-01-2026 | 11.4228 |
| 13-01-2026 | 11.4318 |
| 12-01-2026 | 11.4472 |
| 09-01-2026 | 11.4384 |
| 08-01-2026 | 11.4372 |
| 07-01-2026 | 11.4364 |
| 06-01-2026 | 11.4383 |
| 05-01-2026 | 11.4362 |
| 02-01-2026 | 11.4429 |
| 01-01-2026 | 11.4475 |
| 31-12-2025 | 11.445 |
| 30-12-2025 | 11.4371 |
| 29-12-2025 | 11.4369 |
| 26-12-2025 | 11.6281 |
| 24-12-2025 | 11.6262 |
| 23-12-2025 | 11.5994 |
| 22-12-2025 | 11.6015 |
| 19-12-2025 | 11.6105 |
| 18-12-2025 | 11.6115 |
| 17-12-2025 | 11.6059 |
| 16-12-2025 | 11.6104 |
| 15-12-2025 | 11.6064 |
| 12-12-2025 | 11.6112 |
| 11-12-2025 | 11.6125 |
| 10-12-2025 | 11.6096 |
| 09-12-2025 | 11.6252 |
| 08-12-2025 | 11.6461 |
| 05-12-2025 | 11.6501 |
| 04-12-2025 | 11.6395 |
| 03-12-2025 | 11.6402 |
| 02-12-2025 | 11.6401 |
| 01-12-2025 | 11.6331 |
| 28-11-2025 | 11.6386 |
| 27-11-2025 | 11.6428 |
| 26-11-2025 | 11.6427 |
| 25-11-2025 | 11.6358 |
| 24-11-2025 | 11.6304 |
| 21-11-2025 | 11.6206 |
| 20-11-2025 | 11.6231 |
| 19-11-2025 | 11.6222 |
| 18-11-2025 | 11.6169 |
| 17-11-2025 | 11.6123 |
| 14-11-2025 | 11.6116 |
| 13-11-2025 | 11.6159 |
| 12-11-2025 | 11.6184 |
| 11-11-2025 | 11.6117 |
| 10-11-2025 | 11.6121 |
| 07-11-2025 | 11.6034 |
| 06-11-2025 | 11.6001 |
| 04-11-2025 | 11.5958 |
| 03-11-2025 | 11.5934 |
| 31-10-2025 | 11.5839 |
| 30-10-2025 | 11.5794 |
| 29-10-2025 | 11.5829 |
| 28-10-2025 | 11.5798 |
| 27-10-2025 | 11.5739 |
| 24-10-2025 | 11.5699 |
| 23-10-2025 | 11.5714 |
| 20-10-2025 | 11.5771 |
| 17-10-2025 | 11.574 |
| 16-10-2025 | 11.5697 |
| 15-10-2025 | 11.5671 |
| 14-10-2025 | 11.5593 |
| 13-10-2025 | 11.5572 |
| 10-10-2025 | 11.5472 |
| 09-10-2025 | 11.5412 |
| 08-10-2025 | 11.5472 |
| 07-10-2025 | 11.5404 |
| 06-10-2025 | 11.5339 |
| 03-10-2025 | 11.5185 |
| 01-10-2025 | 11.5069 |
| 30-09-2025 | 11.4866 |
| 29-09-2025 | 11.4854 |
| 26-09-2025 | 11.5815 |
| 25-09-2025 | 11.5784 |
| 24-09-2025 | 11.5761 |
| 23-09-2025 | 11.5789 |
| 22-09-2025 | 11.5765 |
| 19-09-2025 | 11.5656 |
| 18-09-2025 | 11.5702 |
| 17-09-2025 | 11.5679 |
| 16-09-2025 | 11.5567 |
| 15-09-2025 | 11.5568 |
| 12-09-2025 | 11.5544 |
| 11-09-2025 | 11.5504 |
| 10-09-2025 | 11.552 |
| 09-09-2025 | 11.55 |
| 05-09-2025 | 11.537 |
| 04-09-2025 | 11.5256 |
| 03-09-2025 | 11.5197 |
| 02-09-2025 | 11.5094 |
| 01-09-2025 | 11.5066 |
| 29-08-2025 | 11.5074 |
| 28-08-2025 | 11.5093 |
| 26-08-2025 | 11.4931 |
| 25-08-2025 | 11.5118 |
| 22-08-2025 | 11.5162 |
| 21-08-2025 | 11.5151 |
| 20-08-2025 | 11.5152 |
| 19-08-2025 | 11.5061 |
| 18-08-2025 | 11.5227 |
| 14-08-2025 | 11.535 |
| 13-08-2025 | 11.5221 |
| 12-08-2025 | 11.5271 |
| 11-08-2025 | 11.5375 |
| 08-08-2025 | 11.5439 |
| 07-08-2025 | 11.5407 |
| 06-08-2025 | 11.535 |
| 05-08-2025 | 11.5595 |
| 04-08-2025 | 11.5597 |
| 01-08-2025 | 11.5426 |
| 31-07-2025 | 11.5361 |
| 30-07-2025 | 11.5351 |
| 29-07-2025 | 11.5334 |
| 28-07-2025 | 11.5357 |
| 25-07-2025 | 11.5345 |
| 24-07-2025 | 11.5445 |
| 23-07-2025 | 11.5443 |
| 22-07-2025 | 11.5383 |
| 21-07-2025 | 11.5385 |
| 18-07-2025 | 11.5306 |
| 17-07-2025 | 11.5219 |
| 16-07-2025 | 11.5131 |
| 15-07-2025 | 11.5125 |
| 14-07-2025 | 11.5117 |
| 11-07-2025 | 11.5062 |
| 10-07-2025 | 11.5076 |
| 09-07-2025 | 11.5064 |
| 08-07-2025 | 11.5092 |
| 07-07-2025 | 11.509 |
| 04-07-2025 | 11.5023 |
| 03-07-2025 | 11.5042 |
| 02-07-2025 | 11.4949 |
| 01-07-2025 | 11.4818 |
| 30-06-2025 | 11.4723 |
| 27-06-2025 | 11.7356 |
| 26-06-2025 | 11.7349 |
| 25-06-2025 | 11.7333 |
| 24-06-2025 | 11.7426 |
| 23-06-2025 | 11.7267 |
| 20-06-2025 | 11.7326 |
| 19-06-2025 | 11.7362 |
| 18-06-2025 | 11.7473 |
| 17-06-2025 | 11.7448 |
| 16-06-2025 | 11.732 |
| 13-06-2025 | 11.7265 |
| 12-06-2025 | 11.7352 |
| 11-06-2025 | 11.7401 |
| 10-06-2025 | 11.7484 |
| 09-06-2025 | 11.7763 |
| 06-06-2025 | 11.7888 |
| 05-06-2025 | 11.7595 |
| 04-06-2025 | 11.7582 |
| 03-06-2025 | 11.7596 |
| 02-06-2025 | 11.7557 |
| 30-05-2025 | 11.7501 |
| 29-05-2025 | 11.754 |
| 28-05-2025 | 11.7534 |
| 27-05-2025 | 11.7463 |
| 26-05-2025 | 11.7402 |
| 23-05-2025 | 11.7359 |
| 22-05-2025 | 11.7332 |
| 21-05-2025 | 11.7356 |
| 20-05-2025 | 11.7153 |
| 19-05-2025 | 11.7028 |
| 16-05-2025 | 11.6963 |
| 15-05-2025 | 11.673 |
| 14-05-2025 | 11.6601 |
| 13-05-2025 | 11.6455 |
| 09-05-2025 | 11.6077 |
| 08-05-2025 | 11.6111 |
| 07-05-2025 | 11.6382 |
| 06-05-2025 | 11.6349 |
| 05-05-2025 | 11.6335 |
| 02-05-2025 | 11.6223 |
| 30-04-2025 | 11.6192 |
| 29-04-2025 | 11.618 |
| 28-04-2025 | 11.6078 |
| 25-04-2025 | 11.6052 |
| 24-04-2025 | 11.6134 |
| 23-04-2025 | 11.6103 |
| 22-04-2025 | 11.6068 |
| 21-04-2025 | 11.5972 |
| 17-04-2025 | 11.5808 |
| 16-04-2025 | 11.5664 |
| 15-04-2025 | 11.5516 |
| 11-04-2025 | 11.5392 |
| 09-04-2025 | 11.5266 |
| 08-04-2025 | 11.5078 |
| 07-04-2025 | 11.5105 |
| 04-04-2025 | 11.5119 |
| 03-04-2025 | 11.5002 |
| 02-04-2025 | 11.4927 |
| 31-03-2025 | 11.4455 |
| 28-03-2025 | 11.6337 |
| 27-03-2025 | 11.6116 |
| 26-03-2025 | 11.5944 |
| 25-03-2025 | 11.5832 |
| 24-03-2025 | 11.5816 |
| 21-03-2025 | 11.5738 |
| 20-03-2025 | 11.5646 |
| 19-03-2025 | 11.5493 |
| 18-03-2025 | 11.5381 |
| 17-03-2025 | 11.5347 |
| 13-03-2025 | 11.5246 |
| 12-03-2025 | 11.5221 |
| 11-03-2025 | 11.518 |
| 10-03-2025 | 11.5143 |
| 07-03-2025 | 11.5112 |
| 06-03-2025 | 11.5088 |
| 05-03-2025 | 11.4992 |
| 04-03-2025 | 11.4968 |
| 03-03-2025 | 11.4981 |
| 28-02-2025 | 11.4966 |
| 27-02-2025 | 11.4971 |
| 25-02-2025 | 11.4992 |
| 24-02-2025 | 11.4976 |
| 21-02-2025 | 11.4926 |
| 20-02-2025 | 11.4916 |
| 18-02-2025 | 11.4878 |
| 17-02-2025 | 11.4841 |
| 14-02-2025 | 11.4795 |
| 13-02-2025 | 11.4776 |
| 12-02-2025 | 11.478 |
| 11-02-2025 | 11.4801 |
| 10-02-2025 | 11.4762 |
| 07-02-2025 | 11.4758 |
| 06-02-2025 | 11.4842 |
| 05-02-2025 | 11.4765 |
| 04-02-2025 | 11.4659 |
| 03-02-2025 | 11.4634 |
| 31-01-2025 | 11.4511 |
| 30-01-2025 | 11.4501 |
| 29-01-2025 | 11.4479 |
| 28-01-2025 | 11.4464 |
| 27-01-2025 | 11.4437 |
| 24-01-2025 | 11.4307 |
| 23-01-2025 | 11.4279 |
| 22-01-2025 | 11.4303 |
| 21-01-2025 | 11.4254 |
| 20-01-2025 | 11.4201 |
| 17-01-2025 | 11.4112 |
| 16-01-2025 | 11.4085 |
| 15-01-2025 | 11.3942 |
| 14-01-2025 | 11.3877 |
| 13-01-2025 | 11.3849 |
| 10-01-2025 | 11.4019 |
| 09-01-2025 | 11.4011 |
| 08-01-2025 | 11.4004 |
| 07-01-2025 | 11.403 |
| 06-01-2025 | 11.3981 |
| 03-01-2025 | 11.3893 |
| 02-01-2025 | 11.3863 |
| 01-01-2025 | 11.3849 |
| 31-12-2024 | 11.584 |
| 30-12-2024 | 11.5781 |
| 27-12-2024 | 11.5722 |
| 26-12-2024 | 11.5693 |
| 24-12-2024 | 11.5672 |
| 23-12-2024 | 11.5676 |
| 20-12-2024 | 11.5584 |
| 19-12-2024 | 11.5648 |
| 18-12-2024 | 11.5731 |
| 17-12-2024 | 11.5691 |
| 16-12-2024 | 11.5719 |
| 13-12-2024 | 11.5659 |
| 12-12-2024 | 11.5643 |
| 11-12-2024 | 11.567 |
| 10-12-2024 | 11.569 |
| 09-12-2024 | 11.5657 |
| 06-12-2024 | 11.5555 |
| 05-12-2024 | 11.5698 |
| 04-12-2024 | 11.5642 |
| 03-12-2024 | 11.5542 |
| 02-12-2024 | 11.5497 |
| 29-11-2024 | 11.5306 |
| 28-11-2024 | 11.5177 |
| 27-11-2024 | 11.5164 |
| 26-11-2024 | 11.5121 |
| 25-11-2024 | 11.5104 |
| 22-11-2024 | 11.5015 |
| 21-11-2024 | 11.5036 |
| 19-11-2024 | 11.5031 |
| 18-11-2024 | 11.4978 |
| 14-11-2024 | 11.4893 |
| 13-11-2024 | 11.4929 |
| 12-11-2024 | 11.4949 |
| 11-11-2024 | 11.4947 |
| 08-11-2024 | 11.4888 |
| 07-11-2024 | 11.483 |
| 06-11-2024 | 11.4797 |
| 05-11-2024 | 11.4801 |
| 04-11-2024 | 11.478 |
| 31-10-2024 | 11.4714 |
| 30-10-2024 | 11.4714 |
| 29-10-2024 | 11.465 |
| 28-10-2024 | 11.4582 |
| 25-10-2024 | 11.4595 |
| 24-10-2024 | 11.4582 |
| 23-10-2024 | 11.4553 |
| 22-10-2024 | 11.448 |
| 21-10-2024 | 11.4505 |
| 18-10-2024 | 11.4495 |
| 17-10-2024 | 11.4545 |
| 16-10-2024 | 11.4564 |
| 15-10-2024 | 11.4601 |
| 14-10-2024 | 11.4551 |
| 11-10-2024 | 11.4436 |
| 10-10-2024 | 11.4421 |
| 09-10-2024 | 11.4425 |
| 08-10-2024 | 11.4237 |
| 07-10-2024 | 11.4166 |
| 04-10-2024 | 11.4174 |
| 03-10-2024 | 11.4286 |
| 01-10-2024 | 11.4323 |
| 30-09-2024 | 11.4228 |
| 27-09-2024 | 11.6631 |
| 26-09-2024 | 11.6717 |
| 25-09-2024 | 11.6622 |
| 24-09-2024 | 11.6526 |
| 23-09-2024 | 11.6461 |
| 20-09-2024 | 11.6392 |
| 19-09-2024 | 11.635 |
| 17-09-2024 | 11.6214 |
| 16-09-2024 | 11.6224 |
| 13-09-2024 | 11.6082 |
| 12-09-2024 | 11.598 |
| 11-09-2024 | 11.593 |
| 10-09-2024 | 11.5858 |
| 09-09-2024 | 11.5839 |
| 06-09-2024 | 11.5779 |
| 05-09-2024 | 11.5782 |
| 04-09-2024 | 11.5751 |
| 03-09-2024 | 11.5692 |
| 02-09-2024 | 11.5645 |
| 30-08-2024 | 11.5631 |
| 29-08-2024 | 11.5616 |
| 28-08-2024 | 11.5622 |
| 27-08-2024 | 11.5591 |
| 26-08-2024 | 11.5551 |
| 23-08-2024 | 11.5474 |
| 22-08-2024 | 11.5453 |
| 21-08-2024 | 11.542 |
| 20-08-2024 | 11.5399 |
| 19-08-2024 | 11.5332 |
| 16-08-2024 | 11.5228 |
| 14-08-2024 | 11.5209 |
| 13-08-2024 | 11.5139 |
| 12-08-2024 | 11.5133 |
| 09-08-2024 | 11.507 |
| 08-08-2024 | 11.5067 |
| 07-08-2024 | 11.507 |
| 06-08-2024 | 11.5031 |
| 05-08-2024 | 11.5042 |
| 02-08-2024 | 11.4902 |
| 01-08-2024 | 11.4849 |
| 31-07-2024 | 11.4812 |
| 30-07-2024 | 11.4795 |
| 29-07-2024 | 11.4803 |
| 26-07-2024 | 11.4682 |
| 25-07-2024 | 11.4625 |
| 24-07-2024 | 11.4559 |
| 23-07-2024 | 11.4536 |
| 22-07-2024 | 11.4523 |
| 19-07-2024 | 11.4466 |
| 18-07-2024 | 11.4432 |
| 16-07-2024 | 11.437 |
| 15-07-2024 | 11.4306 |
| 12-07-2024 | 11.4232 |
| 11-07-2024 | 11.4195 |
| 10-07-2024 | 11.4181 |
| 09-07-2024 | 11.4151 |
| 08-07-2024 | 11.412 |
| 05-07-2024 | 11.4035 |
| 04-07-2024 | 11.4007 |
| 03-07-2024 | 11.3974 |
| 02-07-2024 | 11.3931 |
| 01-07-2024 | 11.3901 |
| 28-06-2024 | 11.6018 |
| 27-06-2024 | 11.5974 |
| 26-06-2024 | 11.5989 |
| 25-06-2024 | 11.5993 |
| 24-06-2024 | 11.5993 |
| 21-06-2024 | 11.5937 |
| 20-06-2024 | 11.5875 |
| 19-06-2024 | 11.5867 |
| 18-06-2024 | 11.582 |
| 14-06-2024 | 11.5753 |
| 13-06-2024 | 11.5725 |
| 12-06-2024 | 11.5657 |
| 11-06-2024 | 11.5643 |
| 10-06-2024 | 11.5582 |
| 07-06-2024 | 11.5522 |
| 06-06-2024 | 11.5493 |
| 05-06-2024 | 11.5413 |
| 04-06-2024 | 11.535 |
| 03-06-2024 | 11.5603 |
| 31-05-2024 | 11.5478 |
| 30-05-2024 | 11.5435 |
| 29-05-2024 | 11.5416 |
| 28-05-2024 | 11.5433 |
| 27-05-2024 | 11.5466 |
| 24-05-2024 | 11.5398 |
| 22-05-2024 | 11.5358 |
| 21-05-2024 | 11.5265 |
| 17-05-2024 | 11.5144 |
| 16-05-2024 | 11.5158 |
| 15-05-2024 | 11.5093 |
| 14-05-2024 | 11.5016 |
| 13-05-2024 | 11.4962 |
| 10-05-2024 | 11.4876 |
| 09-05-2024 | 11.4851 |
| 08-05-2024 | 11.4857 |
| 07-05-2024 | 11.4849 |
| 06-05-2024 | 11.4858 |
| 03-05-2024 | 11.4728 |
| 02-05-2024 | 11.4702 |
| 30-04-2024 | 11.461 |
| 29-04-2024 | 11.4595 |
| 26-04-2024 | 11.453 |
| 25-04-2024 | 11.4523 |
| 24-04-2024 | 11.4524 |
| 23-04-2024 | 11.4518 |
| 22-04-2024 | 11.4488 |
| 19-04-2024 | 11.437 |
| 18-04-2024 | 11.4455 |
| 16-04-2024 | 11.4389 |
| 15-04-2024 | 11.4448 |
| 12-04-2024 | 11.4388 |
| 10-04-2024 | 11.4468 |
| 08-04-2024 | 11.4361 |
| 05-04-2024 | 11.4388 |
| 04-04-2024 | 11.4382 |
| 03-04-2024 | 11.4352 |
| 02-04-2024 | 11.4327 |
| 31-03-2024 | 11.4326 |
| 28-03-2024 | 11.427 |
| 27-03-2024 | 11.4075 |
| 26-03-2024 | 11.4002 |
| 22-03-2024 | 11.5944 |
| 21-03-2024 | 11.5989 |
| 20-03-2024 | 11.5908 |
| 19-03-2024 | 11.5863 |
| 18-03-2024 | 11.5857 |
| 15-03-2024 | 11.5866 |
| 14-03-2024 | 11.5861 |
| 13-03-2024 | 11.5874 |
| 12-03-2024 | 11.5881 |
| 11-03-2024 | 11.5877 |
| 07-03-2024 | 11.5756 |
| 06-03-2024 | 11.5703 |
| 05-03-2024 | 11.5638 |
| 04-03-2024 | 11.5624 |
| 01-03-2024 | 11.5495 |
| 29-02-2024 | 11.5461 |
| 28-02-2024 | 11.5444 |
| 27-02-2024 | 11.5412 |
| 26-02-2024 | 11.5412 |
| 23-02-2024 | 11.5328 |
| 22-02-2024 | 11.5319 |
| 21-02-2024 | 11.5285 |
| 20-02-2024 | 11.5234 |
| 16-02-2024 | 11.5085 |
| 15-02-2024 | 11.5094 |
| 14-02-2024 | 11.5 |
| 13-02-2024 | 11.5029 |
| 12-02-2024 | 11.503 |
| 09-02-2024 | 11.5013 |
| 08-02-2024 | 11.5029 |
| 07-02-2024 | 11.503 |
| 06-02-2024 | 11.4994 |
| 05-02-2024 | 11.4982 |
| 02-02-2024 | 11.4985 |
| 01-02-2024 | 11.4874 |
| 31-01-2024 | 11.4681 |
| 30-01-2024 | 11.4612 |
| 29-01-2024 | 11.459 |
| 25-01-2024 | 11.4455 |
| 24-01-2024 | 11.4421 |
| 23-01-2024 | 11.4432 |
| 19-01-2024 | 11.4345 |
| 18-01-2024 | 11.4347 |
| 17-01-2024 | 11.4381 |
| 16-01-2024 | 11.4373 |
| 15-01-2024 | 11.4365 |
| 12-01-2024 | 11.4224 |
| 11-01-2024 | 11.4198 |
| 10-01-2024 | 11.4198 |
| 09-01-2024 | 11.4175 |
| 08-01-2024 | 11.4153 |
| 05-01-2024 | 11.4036 |
| 04-01-2024 | 11.4037 |
| 03-01-2024 | 11.4049 |
| 02-01-2024 | 11.4039 |
| 01-01-2024 | 11.4042 |
| 29-12-2023 | 11.5978 |
| 28-12-2023 | 11.5889 |
| 27-12-2023 | 11.5891 |
| 26-12-2023 | 11.59 |
| 22-12-2023 | 11.5822 |
| 21-12-2023 | 11.5815 |
| 20-12-2023 | 11.5803 |
| 19-12-2023 | 11.5789 |
| 18-12-2023 | 11.578 |
| 15-12-2023 | 11.5703 |
| 14-12-2023 | 11.556 |
| 13-12-2023 | 11.5458 |
| 12-12-2023 | 11.5417 |
| 11-12-2023 | 11.5432 |
| 08-12-2023 | 11.5407 |
| 07-12-2023 | 11.54 |
| 06-12-2023 | 11.5365 |
| 05-12-2023 | 11.5285 |
| 04-12-2023 | 11.5275 |
| 01-12-2023 | 11.5192 |
| 30-11-2023 | 11.5211 |
| 29-11-2023 | 11.5247 |
| 28-11-2023 | 11.5172 |
| 24-11-2023 | 11.5069 |
| 23-11-2023 | 11.5153 |
| 22-11-2023 | 11.5144 |
| 21-11-2023 | 11.5098 |
| 20-11-2023 | 11.5173 |
| 17-11-2023 | 11.5167 |
| 16-11-2023 | 11.5133 |
| 15-11-2023 | 11.5099 |
| 13-11-2023 | 11.5005 |
| 10-11-2023 | 11.4942 |
| 09-11-2023 | 11.4952 |
| 08-11-2023 | 11.4915 |
| 07-11-2023 | 11.4879 |
| 06-11-2023 | 11.4823 |
| 03-11-2023 | 11.4755 |
| 02-11-2023 | 11.4717 |
| 01-11-2023 | 11.4673 |
| 31-10-2023 | 11.467 |
| 30-10-2023 | 11.4638 |
| 27-10-2023 | 11.4588 |
| 26-10-2023 | 11.4578 |
| 25-10-2023 | 11.46 |
| 23-10-2023 | 11.4523 |
| 20-10-2023 | 11.4488 |
| 19-10-2023 | 11.4481 |
| 18-10-2023 | 11.4482 |
| 17-10-2023 | 11.4474 |
| 16-10-2023 | 11.4469 |
| 13-10-2023 | 11.4422 |
| 12-10-2023 | 11.4377 |
| 11-10-2023 | 11.4335 |
| 10-10-2023 | 11.4268 |
| 09-10-2023 | 11.4217 |
| 06-10-2023 | 11.4193 |
| 05-10-2023 | 11.442 |
| 04-10-2023 | 11.4367 |
| 03-10-2023 | 11.4348 |
| 29-09-2023 | 11.4275 |
| 27-09-2023 | 11.4296 |
| 26-09-2023 | 11.4271 |
| 25-09-2023 | 11.622 |
| 22-09-2023 | 11.619 |
| 21-09-2023 | 11.6165 |
| 20-09-2023 | 11.614 |
| 18-09-2023 | 11.6067 |
| 15-09-2023 | 11.6033 |
| 14-09-2023 | 11.6086 |
| 13-09-2023 | 11.5981 |
| 12-09-2023 | 11.5886 |
| 11-09-2023 | 11.5931 |
| 08-09-2023 | 11.5922 |
| 07-09-2023 | 11.596 |
| 06-09-2023 | 11.5878 |
| 05-09-2023 | 11.5911 |
| 04-09-2023 | 11.59 |
| 01-09-2023 | 11.5856 |
| 31-08-2023 | 11.5833 |
| 30-08-2023 | 11.5799 |
| 29-08-2023 | 11.5787 |
| 28-08-2023 | 11.5776 |
| 25-08-2023 | 11.5664 |
| 24-08-2023 | 11.561 |
| 23-08-2023 | 11.5566 |
| 22-08-2023 | 11.5492 |
| 21-08-2023 | 11.5528 |
| 18-08-2023 | 11.5433 |
| 17-08-2023 | 11.5394 |
| 14-08-2023 | 11.5473 |
| 11-08-2023 | 11.5428 |
| 10-08-2023 | 11.5457 |
| 09-08-2023 | 11.5417 |
| 08-08-2023 | 11.54 |
| 07-08-2023 | 11.5394 |
| 04-08-2023 | 11.5322 |
| 03-08-2023 | 11.5339 |
| 02-08-2023 | 11.5376 |
| 01-08-2023 | 11.5346 |
| 31-07-2023 | 11.5285 |
| 28-07-2023 | 11.5224 |
| 27-07-2023 | 11.5333 |
| 26-07-2023 | 11.5361 |
| 25-07-2023 | 11.5295 |
| 24-07-2023 | 11.5344 |
| 21-07-2023 | 11.5291 |
| 20-07-2023 | 11.5311 |
| 19-07-2023 | 11.5295 |
| 18-07-2023 | 11.5281 |
| 17-07-2023 | 11.5223 |
| 14-07-2023 | 11.5171 |
| 13-07-2023 | 11.5149 |
| 12-07-2023 | 11.502 |
| 11-07-2023 | 11.4991 |
| 10-07-2023 | 11.4904 |
| 07-07-2023 | 11.4861 |
| 06-07-2023 | 11.4883 |
| 05-07-2023 | 11.4867 |
| 04-07-2023 | 11.484 |
| 03-07-2023 | 11.6821 |
| 30-06-2023 | 11.6786 |
| 28-06-2023 | 11.678 |
| 27-06-2023 | 11.6735 |
| 26-06-2023 | 11.6729 |
| 23-06-2023 | 11.6689 |
| 22-06-2023 | 11.6668 |
| 21-06-2023 | 11.6716 |
| 20-06-2023 | 11.6768 |
| 19-06-2023 | 11.6743 |
| 16-06-2023 | 11.6682 |
| 15-06-2023 | 11.6683 |
| 14-06-2023 | 11.6668 |
| 13-06-2023 | 11.665 |
| 12-06-2023 | 11.6628 |
| 09-06-2023 | 11.6602 |
| 08-06-2023 | 11.6671 |
| 07-06-2023 | 11.6703 |
| 06-06-2023 | 11.668 |
| 05-06-2023 | 11.6639 |
| 02-06-2023 | 11.661 |
| 01-06-2023 | 11.6618 |
| 31-05-2023 | 11.655 |
| 30-05-2023 | 11.6517 |
| 29-05-2023 | 11.6499 |
| 26-05-2023 | 11.6508 |
| 25-05-2023 | 11.6512 |
| 24-05-2023 | 11.6498 |
| 23-05-2023 | 11.6462 |
| 22-05-2023 | 11.6484 |
| 19-05-2023 | 11.6289 |
| 18-05-2023 | 11.6256 |
| 17-05-2023 | 11.6235 |
| 16-05-2023 | 11.6178 |
| 15-05-2023 | 11.6093 |
| 12-05-2023 | 11.6061 |
| 11-05-2023 | 11.5948 |
| 10-05-2023 | 11.5894 |
| 09-05-2023 | 11.5921 |
| 08-05-2023 | 11.5936 |
| 04-05-2023 | 11.5869 |
| 03-05-2023 | 11.5863 |
| 02-05-2023 | 11.5715 |
| 28-04-2023 | 11.5656 |
| 27-04-2023 | 11.5663 |
| 26-04-2023 | 11.5591 |
| 25-04-2023 | 11.5545 |
| 24-04-2023 | 11.5484 |
| 21-04-2023 | 11.5291 |
| 20-04-2023 | 11.5243 |
| 19-04-2023 | 11.5201 |
| 18-04-2023 | 11.516 |
| 17-04-2023 | 11.5154 |
| 13-04-2023 | 11.5072 |
| 12-04-2023 | 11.5048 |
| 11-04-2023 | 11.4957 |
| 10-04-2023 | 11.5003 |
| 06-04-2023 | 11.4925 |
| 05-04-2023 | 11.4602 |
| 03-04-2023 | 11.4453 |
| 31-03-2023 | 11.6411 |
| 29-03-2023 | 11.6284 |
| 28-03-2023 | 11.6147 |
| 27-03-2023 | 11.6227 |
| 24-03-2023 | 11.6192 |
| 23-03-2023 | 11.6145 |
| 21-03-2023 | 11.6052 |
| 20-03-2023 | 11.6038 |
| 17-03-2023 | 11.5934 |
| 16-03-2023 | 11.5912 |
| 15-03-2023 | 11.587 |
| 14-03-2023 | 11.5854 |
| 13-03-2023 | 11.5815 |
| 10-03-2023 | 11.5668 |
| 09-03-2023 | 11.5682 |
| 08-03-2023 | 11.5663 |
| 06-03-2023 | 11.5656 |
| 03-03-2023 | 11.5612 |
| 02-03-2023 | 11.5573 |
| 01-03-2023 | 11.5554 |
| 28-02-2023 | 11.5543 |
| 27-02-2023 | 11.5543 |
| 24-02-2023 | 11.5513 |
| 23-02-2023 | 11.5521 |
| 22-02-2023 | 11.5501 |
| 21-02-2023 | 11.551 |
| 20-02-2023 | 11.5482 |
| 17-02-2023 | 11.5422 |
| 16-02-2023 | 11.5442 |
| 15-02-2023 | 11.5419 |
| 14-02-2023 | 11.5384 |
| 13-02-2023 | 11.5436 |
| 10-02-2023 | 11.5384 |
| 09-02-2023 | 11.5385 |
| 08-02-2023 | 11.5357 |
| 07-02-2023 | 11.5414 |
| 06-02-2023 | 11.5415 |
| 03-02-2023 | 11.5383 |
| 02-02-2023 | 11.5363 |
| 01-02-2023 | 11.5353 |
| 31-01-2023 | 11.5232 |
| 30-01-2023 | 11.5192 |
| 27-01-2023 | 11.5177 |
| 25-01-2023 | 11.5202 |
| 24-01-2023 | 11.5176 |
| 23-01-2023 | 11.5162 |
| 20-01-2023 | 11.5119 |
| 19-01-2023 | 11.5149 |
| 18-01-2023 | 11.5111 |
| 17-01-2023 | 11.5078 |
| 16-01-2023 | 11.5077 |
| 13-01-2023 | 11.5042 |
| 12-01-2023 | 11.502 |
| 11-01-2023 | 11.496 |
| 10-01-2023 | 11.4936 |
| 09-01-2023 | 11.4929 |
| 06-01-2023 | 11.4818 |
| 05-01-2023 | 11.483 |
| 04-01-2023 | 11.4799 |
| 03-01-2023 | 11.4775 |
| 02-01-2023 | 11.4762 |
| 30-12-2022 | 11.6293 |
| 29-12-2022 | 11.625 |
| 28-12-2022 | 11.6209 |
| 27-12-2022 | 11.6202 |
| 26-12-2022 | 11.618 |
| 23-12-2022 | 11.6154 |
| 22-12-2022 | 11.6166 |
| 21-12-2022 | 11.6161 |
| 20-12-2022 | 11.6154 |
| 19-12-2022 | 11.6137 |
| 16-12-2022 | 11.6076 |
| 15-12-2022 | 11.6066 |
| 14-12-2022 | 11.607 |
| 13-12-2022 | 11.6026 |
| 12-12-2022 | 11.5981 |
| 09-12-2022 | 11.5919 |
| 08-12-2022 | 11.5911 |
| 07-12-2022 | 11.5899 |
| 06-12-2022 | 11.591 |
| 05-12-2022 | 11.589 |
| 02-12-2022 | 11.5838 |
| 01-12-2022 | 11.5823 |
| 30-11-2022 | 11.5781 |
| 29-11-2022 | 11.5772 |
| 28-11-2022 | 11.5776 |
| 25-11-2022 | 11.5686 |
| 24-11-2022 | 11.5699 |
| 23-11-2022 | 11.5676 |
| 22-11-2022 | 11.5645 |
| 21-11-2022 | 11.5612 |
| 18-11-2022 | 11.5573 |
| 17-11-2022 | 11.557 |
| 16-11-2022 | 11.5532 |
| 15-11-2022 | 11.5521 |
| 14-11-2022 | 11.5459 |
| 11-11-2022 | 11.5404 |
| 10-11-2022 | 11.5359 |
| 09-11-2022 | 11.5326 |
| 07-11-2022 | 11.5294 |
| 04-11-2022 | 11.5231 |
| 03-11-2022 | 11.521 |
| 02-11-2022 | 11.5206 |
| 01-11-2022 | 11.5184 |
| 31-10-2022 | 11.5156 |
| 28-10-2022 | 11.511 |
| 27-10-2022 | 11.5075 |
| 25-10-2022 | 11.5001 |
| 21-10-2022 | 11.4869 |
| 20-10-2022 | 11.4859 |
| 19-10-2022 | 11.4864 |
| 18-10-2022 | 11.4867 |
| 17-10-2022 | 11.4825 |
| 14-10-2022 | 11.4759 |
| 13-10-2022 | 11.475 |
| 12-10-2022 | 11.4714 |
| 11-10-2022 | 11.4711 |
| 10-10-2022 | 11.4817 |
| 07-10-2022 | 11.4862 |
| 06-10-2022 | 11.4913 |
| 04-10-2022 | 11.4885 |
| 03-10-2022 | 11.481 |
| 30-09-2022 | 11.6323 |
| 29-09-2022 | 11.625 |
| 28-09-2022 | 11.6163 |
| 27-09-2022 | 11.6152 |
| 26-09-2022 | 11.6156 |
| 23-09-2022 | 11.6143 |
| 22-09-2022 | 11.6278 |
| 21-09-2022 | 11.6391 |
| 20-09-2022 | 11.6371 |
| 19-09-2022 | 11.647 |
| 16-09-2022 | 11.6413 |
| 15-09-2022 | 11.6541 |
| 14-09-2022 | 11.6585 |
| 13-09-2022 | 11.6629 |
| 12-09-2022 | 11.66 |
| 09-09-2022 | 11.6582 |
| 08-09-2022 | 11.6584 |
| 07-09-2022 | 11.6539 |
| 06-09-2022 | 11.6541 |
| 05-09-2022 | 11.6543 |
| 02-09-2022 | 11.6486 |
| 01-09-2022 | 11.6471 |
| 30-08-2022 | 11.6437 |
| 29-08-2022 | 11.6422 |
| 26-08-2022 | 11.6398 |
| 25-08-2022 | 11.6343 |
| 24-08-2022 | 11.6344 |
| 23-08-2022 | 11.634 |
| 22-08-2022 | 11.633 |
| 19-08-2022 | 11.6278 |
| 18-08-2022 | 11.6291 |
| 17-08-2022 | 11.6294 |
| 12-08-2022 | 11.6146 |
| 11-08-2022 | 11.6125 |
| 10-08-2022 | 11.6083 |
| 08-08-2022 | 11.5985 |
| 05-08-2022 | 11.5945 |
| 04-08-2022 | 11.6056 |
| 03-08-2022 | 11.5991 |
| 02-08-2022 | 11.6008 |
| 01-08-2022 | 11.5925 |
| 29-07-2022 | 11.5801 |
| 28-07-2022 | 11.5749 |
| 27-07-2022 | 11.5721 |
| 26-07-2022 | 11.571 |
| 25-07-2022 | 11.5728 |
| 22-07-2022 | 11.5657 |
| 21-07-2022 | 11.5645 |
| 20-07-2022 | 11.5639 |
| 19-07-2022 | 11.5632 |
| 18-07-2022 | 11.5644 |
| 15-07-2022 | 11.5593 |
| 14-07-2022 | 11.5617 |
| 13-07-2022 | 11.5623 |
| 12-07-2022 | 11.5534 |
| 11-07-2022 | 11.5504 |
| 08-07-2022 | 11.5494 |
| 07-07-2022 | 11.5524 |
| 06-07-2022 | 11.5535 |
| 05-07-2022 | 11.5401 |
| 04-07-2022 | 11.5362 |
| 01-07-2022 | 11.5276 |
| 30-06-2022 | 11.5189 |
| 29-06-2022 | 11.5177 |
| 28-06-2022 | 11.5141 |
| 27-06-2022 | 11.5149 |
| 24-06-2022 | 11.6541 |
| 23-06-2022 | 11.6553 |
| 22-06-2022 | 11.6522 |
| 21-06-2022 | 11.6471 |
| 20-06-2022 | 11.6492 |
| 17-06-2022 | 11.6373 |
| 16-06-2022 | 11.6355 |
| 15-06-2022 | 11.6354 |
| 14-06-2022 | 11.6354 |
| 13-06-2022 | 11.6404 |
| 10-06-2022 | 11.6412 |
| 09-06-2022 | 11.6396 |
| 08-06-2022 | 11.6366 |
| 07-06-2022 | 11.6233 |
| 06-06-2022 | 11.6337 |
| 03-06-2022 | 11.6346 |
| 02-06-2022 | 11.6352 |
| 01-06-2022 | 11.6448 |
| 31-05-2022 | 11.6418 |
| 30-05-2022 | 11.6422 |
| 27-05-2022 | 11.6397 |
| 26-05-2022 | 11.6401 |
| 25-05-2022 | 11.6404 |
| 24-05-2022 | 11.6378 |
| 23-05-2022 | 11.6354 |
| 20-05-2022 | 11.6305 |
| 19-05-2022 | 11.6287 |
| 18-05-2022 | 11.6272 |
| 17-05-2022 | 11.6253 |
| 13-05-2022 | 11.6184 |
| 12-05-2022 | 11.6228 |
| 11-05-2022 | 11.6235 |
| 10-05-2022 | 11.609 |
| 09-05-2022 | 11.6013 |
| 06-05-2022 | 11.5983 |
| 05-05-2022 | 11.6085 |
| 04-05-2022 | 11.6176 |
| 02-05-2022 | 11.6767 |
| 29-04-2022 | 11.674 |
| 28-04-2022 | 11.6724 |
| 27-04-2022 | 11.6737 |
| 26-04-2022 | 11.6724 |
| 25-04-2022 | 11.6703 |
| 22-04-2022 | 11.6614 |
| 21-04-2022 | 11.6619 |
| 20-04-2022 | 11.66 |
| 19-04-2022 | 11.6576 |
| 18-04-2022 | 11.6511 |
| 13-04-2022 | 11.6397 |
| 12-04-2022 | 11.6512 |
| 11-04-2022 | 11.651 |
| 08-04-2022 | 11.6582 |
| 07-04-2022 | 11.6829 |
| 06-04-2022 | 11.6843 |
| 05-04-2022 | 11.6825 |
| 04-04-2022 | 11.68 |
| 31-03-2022 | 11.6753 |
| 30-03-2022 | 11.6739 |
| 29-03-2022 | 11.6688 |
| 28-03-2022 | 11.6673 |
| 25-03-2022 | 11.8126 |
| 24-03-2022 | 11.8098 |
| 23-03-2022 | 11.8076 |
| 22-03-2022 | 11.8055 |
| 21-03-2022 | 11.806 |
| 17-03-2022 | 11.7982 |
| 16-03-2022 | 11.7949 |
| 15-03-2022 | 11.7897 |
| 14-03-2022 | 11.7791 |
| 11-03-2022 | 11.7753 |
| 10-03-2022 | 11.7751 |
| 09-03-2022 | 11.7693 |
| 08-03-2022 | 11.767 |
| 07-03-2022 | 11.7689 |
| 04-03-2022 | 11.7728 |
| 03-03-2022 | 11.7717 |
| 02-03-2022 | 11.7748 |
| 28-02-2022 | 11.782 |
| 25-02-2022 | 11.782 |
| 24-02-2022 | 11.7768 |
| 23-02-2022 | 11.7835 |
| 22-02-2022 | 11.7807 |
| 21-02-2022 | 11.7838 |
| 18-02-2022 | 11.7826 |
| 17-02-2022 | 11.7798 |
| 16-02-2022 | 11.7772 |
| 15-02-2022 | 11.7752 |
| 14-02-2022 | 11.7754 |
| 11-02-2022 | 11.7692 |
| 10-02-2022 | 11.7652 |
| 09-02-2022 | 11.7423 |
| 08-02-2022 | 11.7416 |
| 04-02-2022 | 11.7292 |
| 03-02-2022 | 11.7307 |
| 02-02-2022 | 11.7275 |
| 01-02-2022 | 11.732 |
| 31-01-2022 | 11.7458 |
| 28-01-2022 | 11.7391 |
| 27-01-2022 | 11.7405 |
| 25-01-2022 | 11.7419 |
| 24-01-2022 | 11.7395 |
| 21-01-2022 | 11.738 |
| 20-01-2022 | 11.7351 |
| 19-01-2022 | 11.7339 |
| 18-01-2022 | 11.7345 |
| 17-01-2022 | 11.7361 |
| 14-01-2022 | 11.7368 |
| 13-01-2022 | 11.736 |
| 12-01-2022 | 11.734 |
| 11-01-2022 | 11.7321 |
| 10-01-2022 | 11.7285 |
| 07-01-2022 | 11.7277 |
| 06-01-2022 | 11.7251 |
| 05-01-2022 | 11.7249 |
| 04-01-2022 | 11.7241 |
| 03-01-2022 | 11.7269 |
| 31-12-2021 | 11.8883 |
| 30-12-2021 | 11.8869 |
| 29-12-2021 | 11.8844 |
| 28-12-2021 | 11.8825 |
| 27-12-2021 | 11.8838 |
| 24-12-2021 | 11.8803 |
| 23-12-2021 | 11.8815 |
| 22-12-2021 | 11.8792 |
| 21-12-2021 | 11.8806 |
| 20-12-2021 | 11.8831 |
| 17-12-2021 | 11.8845 |
| 16-12-2021 | 11.8843 |
| 15-12-2021 | 11.8844 |
| 14-12-2021 | 11.8878 |
| 13-12-2021 | 11.8827 |
| 10-12-2021 | 11.8799 |
| 09-12-2021 | 11.88 |
| 08-12-2021 | 11.8795 |
| 07-12-2021 | 11.8733 |
| 06-12-2021 | 11.8752 |
| 03-12-2021 | 11.8709 |
| 02-12-2021 | 11.8705 |
| 01-12-2021 | 11.867 |
| 30-11-2021 | 11.8679 |
| 29-11-2021 | 11.8621 |
| 26-11-2021 | 11.8613 |
| 25-11-2021 | 11.8599 |
| 24-11-2021 | 11.8588 |
| 23-11-2021 | 11.8597 |
| 22-11-2021 | 11.8595 |
| 18-11-2021 | 11.8552 |
| 17-11-2021 | 11.8532 |
| 16-11-2021 | 11.8516 |
| 15-11-2021 | 11.8513 |
| 12-11-2021 | 11.8495 |
| 11-11-2021 | 11.8492 |
| 10-11-2021 | 11.8488 |
| 09-11-2021 | 11.8461 |
| 08-11-2021 | 11.8435 |
| 03-11-2021 | 11.8279 |
| 02-11-2021 | 11.8295 |
| 01-11-2021 | 11.8327 |
| 29-10-2021 | 11.8278 |
| 28-10-2021 | 11.8336 |
| 27-10-2021 | 11.8385 |
| 26-10-2021 | 11.8372 |
| 25-10-2021 | 11.8377 |
| 22-10-2021 | 11.837 |
| 21-10-2021 | 11.836 |
| 20-10-2021 | 11.8333 |
| 18-10-2021 | 11.837 |
| 14-10-2021 | 11.8341 |
| 13-10-2021 | 11.8404 |
| 12-10-2021 | 11.8345 |
| 11-10-2021 | 11.834 |
| 08-10-2021 | 11.8306 |
| 07-10-2021 | 11.8255 |
| 06-10-2021 | 11.8272 |
| 05-10-2021 | 11.8299 |
| 04-10-2021 | 11.8336 |
| 01-10-2021 | 11.8311 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
