NAV Date | NAV (Rs) |
---|---|
26-09-2024 | 10.6153 |
25-09-2024 | 10.6067 |
24-09-2024 | 10.5979 |
23-09-2024 | 10.5921 |
20-09-2024 | 10.5857 |
19-09-2024 | 10.582 |
17-09-2024 | 10.5696 |
16-09-2024 | 10.5705 |
13-09-2024 | 10.5576 |
12-09-2024 | 10.5483 |
11-09-2024 | 10.5438 |
10-09-2024 | 10.5372 |
09-09-2024 | 10.5354 |
06-09-2024 | 10.53 |
05-09-2024 | 10.5303 |
04-09-2024 | 10.5275 |
03-09-2024 | 10.5221 |
02-09-2024 | 10.5178 |
30-08-2024 | 10.5166 |
29-08-2024 | 10.5152 |
28-08-2024 | 10.5158 |
27-08-2024 | 10.5129 |
26-08-2024 | 10.5093 |
23-08-2024 | 10.5023 |
22-08-2024 | 10.5004 |
21-08-2024 | 10.4974 |
20-08-2024 | 10.4954 |
19-08-2024 | 10.4894 |
16-08-2024 | 10.4799 |
14-08-2024 | 10.4782 |
13-08-2024 | 10.4718 |
12-08-2024 | 10.4713 |
09-08-2024 | 10.4655 |
08-08-2024 | 10.4653 |
07-08-2024 | 10.4656 |
06-08-2024 | 10.4619 |
05-08-2024 | 10.4629 |
02-08-2024 | 10.4502 |
01-08-2024 | 10.4454 |
31-07-2024 | 10.4421 |
30-07-2024 | 10.4405 |
29-07-2024 | 10.4412 |
26-07-2024 | 10.4302 |
25-07-2024 | 10.4251 |
24-07-2024 | 10.4191 |
23-07-2024 | 10.417 |
22-07-2024 | 10.4157 |
19-07-2024 | 10.4106 |
18-07-2024 | 10.4075 |
16-07-2024 | 10.4019 |
15-07-2024 | 10.396 |
12-07-2024 | 10.3893 |
11-07-2024 | 10.3859 |
10-07-2024 | 10.3846 |
09-07-2024 | 10.382 |
08-07-2024 | 10.3791 |
05-07-2024 | 10.3714 |
04-07-2024 | 10.3689 |
03-07-2024 | 10.3659 |
02-07-2024 | 10.3619 |
01-07-2024 | 10.3592 |
28-06-2024 | 10.3562 |
27-06-2024 | 10.3523 |
26-06-2024 | 10.3536 |
25-06-2024 | 10.354 |
24-06-2024 | 10.3539 |
21-06-2024 | 10.3489 |
20-06-2024 | 10.3434 |
19-06-2024 | 10.3427 |
18-06-2024 | 10.3385 |
14-06-2024 | 10.3325 |
13-06-2024 | 10.33 |
12-06-2024 | 10.3239 |
11-06-2024 | 10.3227 |
10-06-2024 | 10.3172 |
07-06-2024 | 10.3119 |
06-06-2024 | 10.3093 |
05-06-2024 | 10.3021 |
04-06-2024 | 10.2966 |
03-06-2024 | 10.3191 |
31-05-2024 | 10.308 |
30-05-2024 | 10.3041 |
29-05-2024 | 10.3025 |
28-05-2024 | 10.304 |
27-05-2024 | 10.3069 |
24-05-2024 | 10.3008 |
22-05-2024 | 10.2972 |
21-05-2024 | 10.2889 |
17-05-2024 | 10.2781 |
16-05-2024 | 10.2794 |
15-05-2024 | 10.2736 |
14-05-2024 | 10.2667 |
13-05-2024 | 10.2619 |
10-05-2024 | 10.2543 |
09-05-2024 | 10.2519 |
08-05-2024 | 10.2525 |
07-05-2024 | 10.2518 |
06-05-2024 | 10.2526 |
03-05-2024 | 10.241 |
02-05-2024 | 10.2387 |
30-04-2024 | 10.2304 |
29-04-2024 | 10.2291 |
26-04-2024 | 10.2233 |
25-04-2024 | 10.2227 |
24-04-2024 | 10.2228 |
23-04-2024 | 10.2223 |
22-04-2024 | 10.2196 |
19-04-2024 | 10.2091 |
18-04-2024 | 10.2167 |
16-04-2024 | 10.2108 |
15-04-2024 | 10.2161 |
12-04-2024 | 10.2107 |
10-04-2024 | 10.2179 |
08-04-2024 | 10.2083 |
05-04-2024 | 10.2107 |
04-04-2024 | 10.2102 |
03-04-2024 | 10.2075 |
02-04-2024 | 10.2052 |
31-03-2024 | 10.2052 |
28-03-2024 | 10.2002 |
27-03-2024 | 10.1828 |
26-03-2024 | 10.1763 |
22-03-2024 | 10.9155 |
21-03-2024 | 10.9197 |
20-03-2024 | 10.9121 |
19-03-2024 | 10.9079 |
18-03-2024 | 10.9073 |
15-03-2024 | 10.9081 |
14-03-2024 | 10.9077 |
13-03-2024 | 10.9089 |
12-03-2024 | 10.9095 |
11-03-2024 | 10.9092 |
07-03-2024 | 10.8978 |
06-03-2024 | 10.8928 |
05-03-2024 | 10.8867 |
04-03-2024 | 10.8854 |
01-03-2024 | 10.8732 |
29-02-2024 | 10.87 |
28-02-2024 | 10.8684 |
27-02-2024 | 10.8655 |
26-02-2024 | 10.8654 |
23-02-2024 | 10.8575 |
22-02-2024 | 10.8567 |
21-02-2024 | 10.8534 |
20-02-2024 | 10.8487 |
16-02-2024 | 10.8346 |
15-02-2024 | 10.8354 |
14-02-2024 | 10.8266 |
13-02-2024 | 10.8294 |
12-02-2024 | 10.8294 |
09-02-2024 | 10.8278 |
08-02-2024 | 10.8293 |
07-02-2024 | 10.8294 |
06-02-2024 | 10.826 |
05-02-2024 | 10.825 |
02-02-2024 | 10.8252 |
01-02-2024 | 10.8148 |
31-01-2024 | 10.7966 |
30-01-2024 | 10.7901 |
29-01-2024 | 10.788 |
25-01-2024 | 10.7753 |
24-01-2024 | 10.7721 |
23-01-2024 | 10.7731 |
19-01-2024 | 10.765 |
18-01-2024 | 10.7652 |
17-01-2024 | 10.7683 |
16-01-2024 | 10.7676 |
15-01-2024 | 10.7668 |
12-01-2024 | 10.7535 |
11-01-2024 | 10.7511 |
10-01-2024 | 10.7512 |
09-01-2024 | 10.7489 |
08-01-2024 | 10.7468 |
05-01-2024 | 10.7359 |
04-01-2024 | 10.736 |
03-01-2024 | 10.737 |
02-01-2024 | 10.7361 |
01-01-2024 | 10.7364 |
29-12-2023 | 10.7331 |
28-12-2023 | 10.7248 |
27-12-2023 | 10.725 |
26-12-2023 | 10.7259 |
22-12-2023 | 10.7187 |
21-12-2023 | 10.718 |
20-12-2023 | 10.7169 |
19-12-2023 | 10.7156 |
18-12-2023 | 10.7148 |
15-12-2023 | 10.7077 |
14-12-2023 | 10.6944 |
13-12-2023 | 10.6849 |
12-12-2023 | 10.6812 |
11-12-2023 | 10.6826 |
08-12-2023 | 10.6802 |
07-12-2023 | 10.6796 |
06-12-2023 | 10.6764 |
05-12-2023 | 10.669 |
04-12-2023 | 10.6681 |
01-12-2023 | 10.6603 |
30-11-2023 | 10.6621 |
29-11-2023 | 10.6655 |
28-11-2023 | 10.6585 |
24-11-2023 | 10.649 |
23-11-2023 | 10.6568 |
22-11-2023 | 10.6559 |
21-11-2023 | 10.6517 |
20-11-2023 | 10.6586 |
17-11-2023 | 10.658 |
16-11-2023 | 10.6549 |
15-11-2023 | 10.6517 |
13-11-2023 | 10.643 |
10-11-2023 | 10.6372 |
09-11-2023 | 10.6382 |
08-11-2023 | 10.6347 |
07-11-2023 | 10.6314 |
06-11-2023 | 10.6262 |
03-11-2023 | 10.6199 |
02-11-2023 | 10.6164 |
01-11-2023 | 10.6123 |
31-10-2023 | 10.612 |
30-10-2023 | 10.6091 |
27-10-2023 | 10.6045 |
26-10-2023 | 10.6035 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.