NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 48.0564 |
15-07-2024 | 48.0469 |
12-07-2024 | 47.697 |
11-07-2024 | 47.5259 |
10-07-2024 | 47.4303 |
09-07-2024 | 47.6065 |
08-07-2024 | 47.5263 |
05-07-2024 | 47.4121 |
04-07-2024 | 47.376 |
03-07-2024 | 47.2275 |
02-07-2024 | 46.9054 |
01-07-2024 | 47.1155 |
28-06-2024 | 46.6818 |
27-06-2024 | 46.5772 |
26-06-2024 | 46.5179 |
25-06-2024 | 46.4754 |
24-06-2024 | 46.2585 |
21-06-2024 | 46.2136 |
20-06-2024 | 46.2645 |
19-06-2024 | 46.1829 |
18-06-2024 | 46.4691 |
14-06-2024 | 46.1373 |
13-06-2024 | 45.8421 |
12-06-2024 | 45.5316 |
11-06-2024 | 45.3232 |
10-06-2024 | 44.908 |
07-06-2024 | 44.7519 |
06-06-2024 | 43.9222 |
05-06-2024 | 43.1327 |
04-06-2024 | 41.6701 |
03-06-2024 | 45.3361 |
31-05-2024 | 43.8152 |
30-05-2024 | 43.5888 |
29-05-2024 | 44.0695 |
28-05-2024 | 44.2703 |
27-05-2024 | 44.5797 |
24-05-2024 | 44.7236 |
23-05-2024 | 44.6181 |
22-05-2024 | 44.259 |
21-05-2024 | 44.2545 |
17-05-2024 | 43.7504 |
16-05-2024 | 43.1779 |
15-05-2024 | 42.6314 |
14-05-2024 | 42.4093 |
13-05-2024 | 41.8863 |
10-05-2024 | 42.0092 |
09-05-2024 | 41.7428 |
08-05-2024 | 42.5469 |
07-05-2024 | 42.3552 |
06-05-2024 | 43.0905 |
03-05-2024 | 43.3526 |
02-05-2024 | 43.4458 |
30-04-2024 | 43.2773 |
29-04-2024 | 43.3091 |
26-04-2024 | 43.0415 |
25-04-2024 | 42.946 |
24-04-2024 | 42.5863 |
23-04-2024 | 42.4017 |
22-04-2024 | 42.1457 |
19-04-2024 | 41.5742 |
18-04-2024 | 41.4188 |
16-04-2024 | 41.6719 |
15-04-2024 | 41.7057 |
12-04-2024 | 42.1584 |
10-04-2024 | 42.4785 |
09-04-2024 | 42.287 |
08-04-2024 | 42.3286 |
05-04-2024 | 42.0606 |
04-04-2024 | 41.9508 |
03-04-2024 | 41.9524 |
02-04-2024 | 41.7723 |
01-04-2024 | 41.4806 |
31-03-2024 | 40.9465 |
28-03-2024 | 40.9521 |
27-03-2024 | 40.6057 |
26-03-2024 | 40.3424 |
22-03-2024 | 40.1426 |
21-03-2024 | 39.8778 |
20-03-2024 | 39.279 |
19-03-2024 | 39.2827 |
18-03-2024 | 39.6559 |
15-03-2024 | 39.5702 |
14-03-2024 | 39.9048 |
13-03-2024 | 39.3427 |
12-03-2024 | 40.6014 |
11-03-2024 | 41.0731 |
07-03-2024 | 41.4282 |
06-03-2024 | 41.3132 |
05-03-2024 | 41.4609 |
04-03-2024 | 41.5576 |
01-03-2024 | 41.3225 |
29-02-2024 | 40.7121 |
28-02-2024 | 40.5645 |
27-02-2024 | 41.0013 |
26-02-2024 | 40.9826 |
23-02-2024 | 45.1671 |
22-02-2024 | 45.0939 |
21-02-2024 | 44.8102 |
20-02-2024 | 45.2854 |
19-02-2024 | 45.31 |
16-02-2024 | 45.1608 |
15-02-2024 | 44.9062 |
14-02-2024 | 44.4728 |
13-02-2024 | 44.0768 |
12-02-2024 | 43.8685 |
09-02-2024 | 44.9027 |
08-02-2024 | 45.3817 |
07-02-2024 | 45.4702 |
06-02-2024 | 45.1653 |
05-02-2024 | 44.7575 |
02-02-2024 | 44.6159 |
01-02-2024 | 44.1281 |
31-01-2024 | 44.1797 |
30-01-2024 | 43.6766 |
29-01-2024 | 43.8397 |
25-01-2024 | 43.1278 |
24-01-2024 | 43.0049 |
23-01-2024 | 42.3133 |
19-01-2024 | 43.4714 |
18-01-2024 | 42.9167 |
17-01-2024 | 43.0401 |
16-01-2024 | 43.6166 |
15-01-2024 | 43.9811 |
12-01-2024 | 43.6208 |
11-01-2024 | 43.3157 |
10-01-2024 | 43.1263 |
09-01-2024 | 43.0912 |
08-01-2024 | 43.0033 |
05-01-2024 | 43.4119 |
04-01-2024 | 43.3049 |
03-01-2024 | 42.8748 |
02-01-2024 | 42.966 |
01-01-2024 | 43.1201 |
29-12-2023 | 42.9044 |
28-12-2023 | 42.7213 |
27-12-2023 | 42.3182 |
26-12-2023 | 42.0469 |
22-12-2023 | 41.8192 |
21-12-2023 | 41.5097 |
20-12-2023 | 40.9512 |
19-12-2023 | 42.0413 |
18-12-2023 | 42.029 |
15-12-2023 | 41.9754 |
14-12-2023 | 41.7622 |
13-12-2023 | 41.2321 |
12-12-2023 | 40.8719 |
11-12-2023 | 40.8044 |
08-12-2023 | 40.4001 |
07-12-2023 | 40.4169 |
06-12-2023 | 40.3712 |
05-12-2023 | 40.1995 |
04-12-2023 | 40.0911 |
01-12-2023 | 39.4257 |
30-11-2023 | 39.05 |
29-11-2023 | 38.7138 |
28-11-2023 | 38.3476 |
24-11-2023 | 38.0244 |
23-11-2023 | 37.9294 |
22-11-2023 | 37.8689 |
21-11-2023 | 37.867 |
20-11-2023 | 37.7554 |
17-11-2023 | 37.6661 |
16-11-2023 | 37.6209 |
15-11-2023 | 37.4717 |
13-11-2023 | 36.8904 |
10-11-2023 | 36.6486 |
09-11-2023 | 36.5256 |
08-11-2023 | 36.457 |
07-11-2023 | 36.2621 |
06-11-2023 | 36.2389 |
03-11-2023 | 35.9765 |
02-11-2023 | 35.6982 |
01-11-2023 | 35.3353 |
31-10-2023 | 35.5255 |
30-10-2023 | 35.553 |
27-10-2023 | 35.3022 |
26-10-2023 | 34.8401 |
25-10-2023 | 35.1122 |
23-10-2023 | 35.3861 |
20-10-2023 | 36.102 |
19-10-2023 | 36.3152 |
18-10-2023 | 36.3092 |
17-10-2023 | 36.5002 |
16-10-2023 | 36.2926 |
13-10-2023 | 36.2294 |
12-10-2023 | 36.3086 |
11-10-2023 | 36.1968 |
10-10-2023 | 35.9902 |
09-10-2023 | 35.575 |
06-10-2023 | 35.8916 |
05-10-2023 | 35.6815 |
04-10-2023 | 35.421 |
03-10-2023 | 35.8155 |
29-09-2023 | 35.9515 |
27-09-2023 | 35.8728 |
26-09-2023 | 35.6334 |
25-09-2023 | 35.6423 |
22-09-2023 | 35.6669 |
21-09-2023 | 35.7424 |
20-09-2023 | 35.9886 |
18-09-2023 | 36.2637 |
15-09-2023 | 36.3044 |
14-09-2023 | 36.1214 |
13-09-2023 | 35.9052 |
12-09-2023 | 35.8113 |
11-09-2023 | 36.5202 |
08-09-2023 | 36.2663 |
07-09-2023 | 35.8455 |
06-09-2023 | 35.531 |
05-09-2023 | 35.5657 |
04-09-2023 | 35.5223 |
01-09-2023 | 35.2861 |
31-08-2023 | 34.9986 |
30-08-2023 | 35.0255 |
29-08-2023 | 34.9795 |
28-08-2023 | 34.8827 |
25-08-2023 | 34.6778 |
24-08-2023 | 34.9368 |
23-08-2023 | 34.9581 |
22-08-2023 | 34.814 |
21-08-2023 | 34.5713 |
18-08-2023 | 34.3605 |
17-08-2023 | 34.511 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.