Historical Mutual Fund NAV of Nippon India Value Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 219.419 |
| 17-09-2026 | 218.1545 |
| 16-09-2026 | 216.6971 |
| 15-09-2026 | 216.1354 |
| 11-09-2026 | 219.5571 |
| 10-09-2026 | 220.0626 |
| 09-09-2026 | 220.5168 |
| 08-09-2026 | 221.6 |
| 07-09-2026 | 222.6172 |
| 04-09-2026 | 223.7075 |
| 03-09-2026 | 223.0886 |
| 02-09-2026 | 222.7764 |
| 01-09-2026 | 223.9851 |
| 31-08-2026 | 225.647 |
| 28-08-2026 | 226.2085 |
| 27-08-2026 | 225.7303 |
| 26-08-2026 | 226.7445 |
| 25-08-2026 | 227.2128 |
| 24-08-2026 | 226.377 |
| 21-08-2026 | 226.6904 |
| 20-08-2026 | 226.3676 |
| 19-08-2026 | 224.5435 |
| 18-08-2026 | 225.3105 |
| 17-08-2026 | 226.3171 |
| 14-08-2026 | 226.3491 |
| 13-08-2026 | 227.3905 |
| 12-08-2026 | 227.285 |
| 11-08-2026 | 227.5263 |
| 10-08-2026 | 228.2795 |
| 07-08-2026 | 228.3043 |
| 06-08-2026 | 228.7933 |
| 05-08-2026 | 229.193 |
| 04-08-2026 | 228.8362 |
| 03-08-2026 | 229.6984 |
| 31-07-2026 | 226.6334 |
| 30-07-2026 | 225.6266 |
| 29-07-2026 | 225.3099 |
| 28-07-2026 | 221.901 |
| 27-07-2026 | 223.0225 |
| 24-07-2026 | 221.6002 |
| 23-07-2026 | 221.7317 |
| 22-07-2026 | 223.3147 |
| 21-07-2026 | 225.8315 |
| 20-07-2026 | 226.1828 |
| 17-07-2026 | 226.8549 |
| 16-07-2026 | 226.3558 |
| 15-07-2026 | 226.0354 |
| 14-07-2026 | 225.1206 |
| 13-07-2026 | 226.9161 |
| 10-07-2026 | 226.1768 |
| 09-07-2026 | 223.9216 |
| 08-07-2026 | 222.1492 |
| 07-07-2026 | 226.8045 |
| 06-07-2026 | 227.5217 |
| 03-07-2026 | 226.2891 |
| 02-07-2026 | 225.8465 |
| 01-07-2026 | 224.4036 |
| 30-06-2026 | 223.3826 |
| 29-06-2026 | 223.5203 |
| 25-06-2026 | 224.3384 |
| 24-06-2026 | 224.9815 |
| 23-06-2026 | 223.312 |
| 22-06-2026 | 225.8188 |
| 19-06-2026 | 225.3654 |
| 18-06-2026 | 225.8433 |
| 17-06-2026 | 224.7725 |
| 16-06-2026 | 223.8372 |
| 15-06-2026 | 222.5328 |
| 12-06-2026 | 219.8279 |
| 11-06-2026 | 214.7452 |
| 10-06-2026 | 215.828 |
| 09-06-2026 | 217.5781 |
| 08-06-2026 | 215.4385 |
| 05-06-2026 | 217.8707 |
| 04-06-2026 | 217.9186 |
| 03-06-2026 | 217.6492 |
| 02-06-2026 | 218.566 |
| 01-06-2026 | 217.7291 |
| 29-05-2026 | 220.1922 |
| 27-05-2026 | 223.3253 |
| 26-05-2026 | 222.8987 |
| 25-05-2026 | 223.6477 |
| 22-05-2026 | 220.9531 |
| 21-05-2026 | 219.9392 |
| 20-05-2026 | 219.8246 |
| 19-05-2026 | 219.7731 |
| 18-05-2026 | 218.5388 |
| 15-05-2026 | 219.7019 |
| 14-05-2026 | 220.8596 |
| 13-05-2026 | 220.1201 |
| 12-05-2026 | 218.7437 |
| 11-05-2026 | 224.1797 |
| 08-05-2026 | 227.5995 |
| 07-05-2026 | 228.7477 |
| 06-05-2026 | 228.1622 |
| 05-05-2026 | 224.1451 |
| 04-05-2026 | 224.6782 |
| 30-04-2026 | 223.1339 |
| 29-04-2026 | 225.0205 |
| 28-04-2026 | 224.4808 |
| 27-04-2026 | 225.1722 |
| 24-04-2026 | 222.1447 |
| 23-04-2026 | 224.3754 |
| 22-04-2026 | 226.8575 |
| 21-04-2026 | 226.6162 |
| 20-04-2026 | 224.7634 |
| 17-04-2026 | 224.5215 |
| 16-04-2026 | 222.5895 |
| 15-04-2026 | 221.3653 |
| 13-04-2026 | 216.7286 |
| 10-04-2026 | 217.6802 |
| 09-04-2026 | 214.7865 |
| 08-04-2026 | 216.1232 |
| 07-04-2026 | 207.9482 |
| 06-04-2026 | 206.9447 |
| 02-04-2026 | 204.5472 |
| 01-04-2026 | 204.8036 |
| 31-03-2026 | 201.0836 |
| 30-03-2026 | 201.0911 |
| 27-03-2026 | 206.2101 |
| 25-03-2026 | 210.4958 |
| 24-03-2026 | 206.2978 |
| 23-03-2026 | 202.9056 |
| 20-03-2026 | 209.4835 |
| 19-03-2026 | 208.3031 |
| 18-03-2026 | 214.5279 |
| 17-03-2026 | 212.1487 |
| 16-03-2026 | 210.8967 |
| 13-03-2026 | 210.1111 |
| 12-03-2026 | 215.2123 |
| 11-03-2026 | 216.1119 |
| 10-03-2026 | 218.7833 |
| 09-03-2026 | 215.6952 |
| 06-03-2026 | 220.6917 |
| 05-03-2026 | 223.1163 |
| 04-03-2026 | 220.3541 |
| 02-03-2026 | 224.586 |
| 27-02-2026 | 227.8566 |
| 26-02-2026 | 230.2825 |
| 25-02-2026 | 229.8669 |
| 24-02-2026 | 229.2734 |
| 23-02-2026 | 230.6749 |
| 20-02-2026 | 230.43 |
| 19-02-2026 | 229.5084 |
| 18-02-2026 | 232.3087 |
| 17-02-2026 | 231.6656 |
| 16-02-2026 | 231.1297 |
| 13-02-2026 | 229.1258 |
| 12-02-2026 | 232.0534 |
| 11-02-2026 | 233.0434 |
| 10-02-2026 | 232.9385 |
| 09-02-2026 | 231.9626 |
| 06-02-2026 | 229.039 |
| 05-02-2026 | 228.7363 |
| 04-02-2026 | 230.329 |
| 03-02-2026 | 228.898 |
| 02-02-2026 | 223.9938 |
| 30-01-2026 | 226.5797 |
| 29-01-2026 | 228.2545 |
| 28-01-2026 | 227.467 |
| 27-01-2026 | 224.2945 |
| 23-01-2026 | 223.4227 |
| 22-01-2026 | 225.757 |
| 21-01-2026 | 224.3025 |
| 20-01-2026 | 225.5941 |
| 19-01-2026 | 229.8824 |
| 16-01-2026 | 231.2525 |
| 14-01-2026 | 230.3465 |
| 13-01-2026 | 229.7761 |
| 12-01-2026 | 229.8176 |
| 09-01-2026 | 229.2458 |
| 08-01-2026 | 230.8827 |
| 07-01-2026 | 234.8848 |
| 06-01-2026 | 234.7376 |
| 05-01-2026 | 235.1879 |
| 02-01-2026 | 235.3977 |
| 01-01-2026 | 232.6943 |
| 31-12-2025 | 231.7469 |
| 30-12-2025 | 229.6401 |
| 29-12-2025 | 229.7903 |
| 26-12-2025 | 230.8771 |
| 24-12-2025 | 231.8891 |
| 23-12-2025 | 232.1935 |
| 22-12-2025 | 232.287 |
| 19-12-2025 | 230.899 |
| 18-12-2025 | 229.4545 |
| 17-12-2025 | 229.6097 |
| 16-12-2025 | 230.1666 |
| 15-12-2025 | 231.2032 |
| 12-12-2025 | 231.3459 |
| 11-12-2025 | 229.307 |
| 10-12-2025 | 228.0026 |
| 09-12-2025 | 229.1711 |
| 08-12-2025 | 228.3656 |
| 05-12-2025 | 231.6231 |
| 04-12-2025 | 231.4959 |
| 03-12-2025 | 231.6287 |
| 02-12-2025 | 232.7777 |
| 01-12-2025 | 233.4897 |
| 28-11-2025 | 233.9163 |
| 27-11-2025 | 234.1872 |
| 26-11-2025 | 234.6738 |
| 25-11-2025 | 231.6658 |
| 24-11-2025 | 231.9649 |
| 21-11-2025 | 233.3877 |
| 20-11-2025 | 235.0637 |
| 19-11-2025 | 234.6741 |
| 18-11-2025 | 234.3116 |
| 17-11-2025 | 235.4414 |
| 14-11-2025 | 234.1222 |
| 13-11-2025 | 234.0787 |
| 12-11-2025 | 233.9696 |
| 11-11-2025 | 232.6063 |
| 10-11-2025 | 231.9217 |
| 07-11-2025 | 230.9129 |
| 06-11-2025 | 230.5628 |
| 04-11-2025 | 232.5188 |
| 03-11-2025 | 233.7566 |
| 31-10-2025 | 232.6647 |
| 30-10-2025 | 233.9407 |
| 29-10-2025 | 234.9037 |
| 28-10-2025 | 233.4179 |
| 27-10-2025 | 233.3799 |
| 24-10-2025 | 232.0615 |
| 23-10-2025 | 232.6269 |
| 20-10-2025 | 232.1002 |
| 17-10-2025 | 231.2349 |
| 16-10-2025 | 230.7649 |
| 15-10-2025 | 229.6339 |
| 14-10-2025 | 227.7477 |
| 13-10-2025 | 228.5516 |
| 10-10-2025 | 229.1241 |
| 09-10-2025 | 228.0946 |
| 08-10-2025 | 226.7445 |
| 07-10-2025 | 227.4857 |
| 06-10-2025 | 227.1383 |
| 03-10-2025 | 225.6226 |
| 01-10-2025 | 224.557 |
| 30-09-2025 | 223.187 |
| 29-09-2025 | 222.9721 |
| 26-09-2025 | 222.7867 |
| 25-09-2025 | 226.0765 |
| 24-09-2025 | 227.2574 |
| 23-09-2025 | 228.2449 |
| 22-09-2025 | 227.9126 |
| 19-09-2025 | 229.0308 |
| 18-09-2025 | 228.9715 |
| 17-09-2025 | 228.2816 |
| 16-09-2025 | 227.6585 |
| 15-09-2025 | 226.5262 |
| 12-09-2025 | 226.3862 |
| 11-09-2025 | 225.5052 |
| 10-09-2025 | 224.6232 |
| 09-09-2025 | 223.5662 |
| 08-09-2025 | 223.0332 |
| 05-09-2025 | 222.9761 |
| 04-09-2025 | 222.6969 |
| 03-09-2025 | 222.8591 |
| 02-09-2025 | 221.5104 |
| 01-09-2025 | 221.1858 |
| 29-08-2025 | 218.3486 |
| 28-08-2025 | 219.0678 |
| 26-08-2025 | 220.9744 |
| 25-08-2025 | 223.6203 |
| 22-08-2025 | 223.1288 |
| 21-08-2025 | 224.2258 |
| 20-08-2025 | 224.2918 |
| 19-08-2025 | 223.5729 |
| 18-08-2025 | 222.3283 |
| 14-08-2025 | 219.6216 |
| 13-08-2025 | 219.9898 |
| 12-08-2025 | 219.0925 |
| 11-08-2025 | 218.8753 |
| 08-08-2025 | 218.4126 |
| 07-08-2025 | 221.2892 |
| 06-08-2025 | 220.8423 |
| 05-08-2025 | 222.6718 |
| 04-08-2025 | 222.7233 |
| 01-08-2025 | 221.062 |
| 31-07-2025 | 223.9238 |
| 30-07-2025 | 224.724 |
| 29-07-2025 | 224.1652 |
| 28-07-2025 | 222.937 |
| 25-07-2025 | 224.5821 |
| 24-07-2025 | 227.5539 |
| 23-07-2025 | 228.9817 |
| 22-07-2025 | 227.7653 |
| 21-07-2025 | 228.5212 |
| 18-07-2025 | 227.4602 |
| 17-07-2025 | 228.9862 |
| 16-07-2025 | 229.4559 |
| 15-07-2025 | 228.6524 |
| 14-07-2025 | 227.2457 |
| 11-07-2025 | 227.1412 |
| 10-07-2025 | 228.6498 |
| 09-07-2025 | 229.215 |
| 08-07-2025 | 228.7234 |
| 07-07-2025 | 228.5301 |
| 04-07-2025 | 228.8096 |
| 03-07-2025 | 228.0893 |
| 02-07-2025 | 228.3431 |
| 01-07-2025 | 228.9691 |
| 30-06-2025 | 229.0969 |
| 27-06-2025 | 228.9675 |
| 26-06-2025 | 227.8237 |
| 25-06-2025 | 225.825 |
| 24-06-2025 | 224.5282 |
| 23-06-2025 | 223.4231 |
| 20-06-2025 | 223.6898 |
| 19-06-2025 | 221.2416 |
| 18-06-2025 | 223.5156 |
| 17-06-2025 | 223.2318 |
| 16-06-2025 | 224.1516 |
| 13-06-2025 | 222.1197 |
| 12-06-2025 | 223.7242 |
| 11-06-2025 | 226.3551 |
| 10-06-2025 | 226.5261 |
| 09-06-2025 | 226.2546 |
| 06-06-2025 | 224.2054 |
| 05-06-2025 | 221.7142 |
| 04-06-2025 | 221.1955 |
| 03-06-2025 | 220.2974 |
| 02-06-2025 | 222.1531 |
| 30-05-2025 | 222.1137 |
| 29-05-2025 | 223.1954 |
| 28-05-2025 | 222.6798 |
| 27-05-2025 | 222.3598 |
| 26-05-2025 | 223.0101 |
| 23-05-2025 | 221.7923 |
| 22-05-2025 | 219.8763 |
| 21-05-2025 | 221.0306 |
| 20-05-2025 | 220.2341 |
| 19-05-2025 | 222.1253 |
| 16-05-2025 | 222.4529 |
| 15-05-2025 | 221.6857 |
| 14-05-2025 | 219.0141 |
| 13-05-2025 | 217.6745 |
| 12-05-2025 | 218.9737 |
| 09-05-2025 | 210.378 |
| 08-05-2025 | 212.2589 |
| 07-05-2025 | 214.9177 |
| 06-05-2025 | 213.1592 |
| 05-05-2025 | 216.1484 |
| 02-05-2025 | 214.4834 |
| 30-04-2025 | 215.0815 |
| 29-04-2025 | 215.9962 |
| 28-04-2025 | 215.9554 |
| 25-04-2025 | 213.4739 |
| 24-04-2025 | 217.0374 |
| 23-04-2025 | 217.3245 |
| 22-04-2025 | 216.2854 |
| 21-04-2025 | 215.3182 |
| 17-04-2025 | 212.2603 |
| 16-04-2025 | 209.6608 |
| 15-04-2025 | 207.8917 |
| 11-04-2025 | 202.6261 |
| 09-04-2025 | 198.5564 |
| 08-04-2025 | 200.0327 |
| 07-04-2025 | 196.1446 |
| 04-04-2025 | 202.7736 |
| 03-04-2025 | 207.3937 |
| 02-04-2025 | 207.6274 |
| 01-04-2025 | 206.0466 |
| 31-03-2025 | 208.4666 |
| 28-03-2025 | 208.4946 |
| 27-03-2025 | 209.2212 |
| 26-03-2025 | 207.2135 |
| 25-03-2025 | 209.2637 |
| 24-03-2025 | 211.0386 |
| 21-03-2025 | 208.1747 |
| 20-03-2025 | 205.8025 |
| 19-03-2025 | 203.7971 |
| 18-03-2025 | 202.0208 |
| 17-03-2025 | 198.1459 |
| 13-03-2025 | 197.5098 |
| 12-03-2025 | 198.6042 |
| 11-03-2025 | 199.2223 |
| 10-03-2025 | 199.9929 |
| 07-03-2025 | 202.1769 |
| 06-03-2025 | 202.2433 |
| 05-03-2025 | 199.8772 |
| 04-03-2025 | 197.095 |
| 03-03-2025 | 196.2175 |
| 28-02-2025 | 196.412 |
| 27-02-2025 | 199.9592 |
| 25-02-2025 | 200.7965 |
| 24-02-2025 | 201.16 |
| 21-02-2025 | 204.0132 |
| 20-02-2025 | 204.9584 |
| 19-02-2025 | 203.8127 |
| 18-02-2025 | 202.2667 |
| 17-02-2025 | 202.7274 |
| 14-02-2025 | 202.3376 |
| 13-02-2025 | 205.2612 |
| 12-02-2025 | 205.6333 |
| 11-02-2025 | 205.5728 |
| 10-02-2025 | 209.1128 |
| 07-02-2025 | 212.4201 |
| 06-02-2025 | 212.2279 |
| 05-02-2025 | 213.5561 |
| 04-02-2025 | 212.0696 |
| 03-02-2025 | 208.6107 |
| 31-01-2025 | 211.432 |
| 30-01-2025 | 208.584 |
| 29-01-2025 | 207.8571 |
| 28-01-2025 | 203.8955 |
| 27-01-2025 | 204.6624 |
| 24-01-2025 | 208.6693 |
| 23-01-2025 | 210.9717 |
| 22-01-2025 | 209.9333 |
| 21-01-2025 | 211.0588 |
| 20-01-2025 | 215.4708 |
| 17-01-2025 | 214.4053 |
| 16-01-2025 | 215.4434 |
| 15-01-2025 | 213.3689 |
| 14-01-2025 | 212.2322 |
| 13-01-2025 | 209.7884 |
| 10-01-2025 | 215.4747 |
| 09-01-2025 | 218.1358 |
| 08-01-2025 | 220.0421 |
| 07-01-2025 | 222.0425 |
| 06-01-2025 | 220.622 |
| 03-01-2025 | 225.1825 |
| 02-01-2025 | 226.1263 |
| 01-01-2025 | 223.5582 |
| 31-12-2024 | 222.4811 |
| 30-12-2024 | 222.396 |
| 27-12-2024 | 222.9522 |
| 26-12-2024 | 223.0697 |
| 24-12-2024 | 222.9445 |
| 23-12-2024 | 222.966 |
| 20-12-2024 | 221.6687 |
| 19-12-2024 | 225.7829 |
| 18-12-2024 | 227.6834 |
| 17-12-2024 | 229.9616 |
| 16-12-2024 | 232.8429 |
| 13-12-2024 | 232.2873 |
| 12-12-2024 | 231.4456 |
| 11-12-2024 | 232.3535 |
| 10-12-2024 | 231.8091 |
| 09-12-2024 | 230.6397 |
| 06-12-2024 | 230.0328 |
| 05-12-2024 | 229.573 |
| 04-12-2024 | 228.4555 |
| 03-12-2024 | 227.0098 |
| 02-12-2024 | 224.6645 |
| 29-11-2024 | 222.6491 |
| 28-11-2024 | 221.1887 |
| 27-11-2024 | 222.7233 |
| 26-11-2024 | 221.6719 |
| 25-11-2024 | 221.4593 |
| 22-11-2024 | 218.422 |
| 21-11-2024 | 214.6974 |
| 19-11-2024 | 215.3732 |
| 18-11-2024 | 214.5566 |
| 14-11-2024 | 215.5087 |
| 13-11-2024 | 215.0757 |
| 12-11-2024 | 219.513 |
| 11-11-2024 | 222.145 |
| 08-11-2024 | 224.0019 |
| 07-11-2024 | 225.7664 |
| 06-11-2024 | 227.721 |
| 05-11-2024 | 223.9926 |
| 04-11-2024 | 222.6835 |
| 31-10-2024 | 223.9829 |
| 30-10-2024 | 223.4209 |
| 29-10-2024 | 224.2493 |
| 28-10-2024 | 222.4691 |
| 25-10-2024 | 220.6351 |
| 24-10-2024 | 225.3082 |
| 23-10-2024 | 225.6178 |
| 22-10-2024 | 225.0803 |
| 21-10-2024 | 229.9418 |
| 18-10-2024 | 231.3316 |
| 17-10-2024 | 230.3985 |
| 16-10-2024 | 233.5703 |
| 15-10-2024 | 233.8499 |
| 14-10-2024 | 232.4551 |
| 11-10-2024 | 231.196 |
| 10-10-2024 | 230.8956 |
| 09-10-2024 | 231.015 |
| 08-10-2024 | 229.882 |
| 07-10-2024 | 226.2137 |
| 04-10-2024 | 230.1391 |
| 03-10-2024 | 232.3959 |
| 01-10-2024 | 236.7438 |
| 30-09-2024 | 236.2108 |
| 27-09-2024 | 238.2987 |
| 26-09-2024 | 238.7622 |
| 25-09-2024 | 238.1355 |
| 24-09-2024 | 238.0927 |
| 23-09-2024 | 237.6568 |
| 20-09-2024 | 236.3683 |
| 19-09-2024 | 233.1747 |
| 18-09-2024 | 234.3938 |
| 17-09-2024 | 234.9554 |
| 16-09-2024 | 234.3169 |
| 13-09-2024 | 233.6487 |
| 12-09-2024 | 232.9423 |
| 11-09-2024 | 229.0619 |
| 10-09-2024 | 230.2651 |
| 09-09-2024 | 228.5941 |
| 06-09-2024 | 228.6586 |
| 05-09-2024 | 231.1941 |
| 04-09-2024 | 230.9125 |
| 03-09-2024 | 231.3491 |
| 02-09-2024 | 230.5378 |
| 30-08-2024 | 231.0559 |
| 29-08-2024 | 229.2679 |
| 28-08-2024 | 229.6735 |
| 27-08-2024 | 229.0921 |
| 26-08-2024 | 228.9107 |
| 23-08-2024 | 227.0866 |
| 22-08-2024 | 227.3344 |
| 21-08-2024 | 226.5623 |
| 20-08-2024 | 225.5298 |
| 19-08-2024 | 223.8256 |
| 16-08-2024 | 222.5683 |
| 14-08-2024 | 219.4277 |
| 13-08-2024 | 219.6375 |
| 12-08-2024 | 221.4045 |
| 09-08-2024 | 220.7181 |
| 08-08-2024 | 218.6577 |
| 07-08-2024 | 220.0638 |
| 06-08-2024 | 215.6658 |
| 05-08-2024 | 216.7866 |
| 02-08-2024 | 223.5787 |
| 01-08-2024 | 225.9425 |
| 31-07-2024 | 226.3965 |
| 30-07-2024 | 225.2295 |
| 29-07-2024 | 224.906 |
| 26-07-2024 | 224.1314 |
| 25-07-2024 | 220.4472 |
| 24-07-2024 | 220.2235 |
| 23-07-2024 | 218.818 |
| 22-07-2024 | 220.0815 |
| 19-07-2024 | 218.7676 |
| 18-07-2024 | 222.8278 |
| 16-07-2024 | 223.5901 |
| 15-07-2024 | 223.5462 |
| 12-07-2024 | 221.9182 |
| 11-07-2024 | 221.1221 |
| 10-07-2024 | 220.6775 |
| 09-07-2024 | 221.4972 |
| 08-07-2024 | 221.1238 |
| 05-07-2024 | 220.5926 |
| 04-07-2024 | 220.4246 |
| 03-07-2024 | 219.7336 |
| 02-07-2024 | 218.2351 |
| 01-07-2024 | 219.2129 |
| 28-06-2024 | 217.1946 |
| 27-06-2024 | 216.7082 |
| 26-06-2024 | 216.4321 |
| 25-06-2024 | 216.2347 |
| 24-06-2024 | 215.2255 |
| 21-06-2024 | 215.0163 |
| 20-06-2024 | 215.2534 |
| 19-06-2024 | 214.8735 |
| 18-06-2024 | 216.205 |
| 14-06-2024 | 214.6613 |
| 13-06-2024 | 213.288 |
| 12-06-2024 | 211.8435 |
| 11-06-2024 | 210.8738 |
| 10-06-2024 | 208.9421 |
| 07-06-2024 | 208.2157 |
| 06-06-2024 | 204.355 |
| 05-06-2024 | 200.682 |
| 04-06-2024 | 193.8768 |
| 03-06-2024 | 210.9337 |
| 31-05-2024 | 203.8574 |
| 30-05-2024 | 202.8039 |
| 29-05-2024 | 205.0405 |
| 28-05-2024 | 205.9749 |
| 27-05-2024 | 207.4145 |
| 24-05-2024 | 208.084 |
| 23-05-2024 | 207.5928 |
| 22-05-2024 | 205.922 |
| 21-05-2024 | 205.9014 |
| 17-05-2024 | 203.5559 |
| 16-05-2024 | 200.8921 |
| 15-05-2024 | 198.3495 |
| 14-05-2024 | 197.3162 |
| 13-05-2024 | 194.8829 |
| 10-05-2024 | 195.4544 |
| 09-05-2024 | 194.2153 |
| 08-05-2024 | 197.9565 |
| 07-05-2024 | 197.0644 |
| 06-05-2024 | 200.4856 |
| 03-05-2024 | 201.7052 |
| 02-05-2024 | 202.1384 |
| 30-04-2024 | 201.3546 |
| 29-04-2024 | 201.5026 |
| 26-04-2024 | 200.2574 |
| 25-04-2024 | 199.8132 |
| 24-04-2024 | 198.14 |
| 23-04-2024 | 197.2807 |
| 22-04-2024 | 196.09 |
| 19-04-2024 | 193.4311 |
| 18-04-2024 | 192.708 |
| 16-04-2024 | 193.8858 |
| 15-04-2024 | 194.043 |
| 12-04-2024 | 196.1493 |
| 10-04-2024 | 197.6386 |
| 09-04-2024 | 196.7473 |
| 08-04-2024 | 196.9409 |
| 05-04-2024 | 195.6941 |
| 04-04-2024 | 195.1832 |
| 03-04-2024 | 195.1907 |
| 02-04-2024 | 194.3528 |
| 01-04-2024 | 192.9957 |
| 31-03-2024 | 190.5105 |
| 28-03-2024 | 190.5366 |
| 27-03-2024 | 188.9249 |
| 26-03-2024 | 187.7 |
| 22-03-2024 | 186.7703 |
| 21-03-2024 | 185.5382 |
| 20-03-2024 | 182.7521 |
| 19-03-2024 | 182.7693 |
| 18-03-2024 | 184.506 |
| 15-03-2024 | 184.107 |
| 14-03-2024 | 185.6641 |
| 13-03-2024 | 183.0487 |
| 12-03-2024 | 188.9049 |
| 11-03-2024 | 191.0994 |
| 07-03-2024 | 192.752 |
| 06-03-2024 | 192.2167 |
| 05-03-2024 | 192.904 |
| 04-03-2024 | 193.3538 |
| 01-03-2024 | 192.2601 |
| 29-02-2024 | 189.4203 |
| 28-02-2024 | 188.7335 |
| 27-02-2024 | 190.7658 |
| 26-02-2024 | 190.6783 |
| 23-02-2024 | 191.4606 |
| 22-02-2024 | 191.1502 |
| 21-02-2024 | 189.9476 |
| 20-02-2024 | 191.9619 |
| 19-02-2024 | 192.0665 |
| 16-02-2024 | 191.4336 |
| 15-02-2024 | 190.3548 |
| 14-02-2024 | 188.5174 |
| 13-02-2024 | 186.8386 |
| 12-02-2024 | 185.9556 |
| 09-02-2024 | 190.3399 |
| 08-02-2024 | 192.3703 |
| 07-02-2024 | 192.7455 |
| 06-02-2024 | 191.4529 |
| 05-02-2024 | 189.7241 |
| 02-02-2024 | 189.1242 |
| 01-02-2024 | 187.0563 |
| 31-01-2024 | 187.275 |
| 30-01-2024 | 185.1426 |
| 29-01-2024 | 185.8338 |
| 25-01-2024 | 182.8164 |
| 24-01-2024 | 182.2952 |
| 23-01-2024 | 179.3636 |
| 19-01-2024 | 184.2727 |
| 18-01-2024 | 181.9215 |
| 17-01-2024 | 182.4447 |
| 16-01-2024 | 184.8884 |
| 15-01-2024 | 186.4333 |
| 12-01-2024 | 184.906 |
| 11-01-2024 | 183.6129 |
| 10-01-2024 | 182.8097 |
| 09-01-2024 | 182.6613 |
| 08-01-2024 | 182.2886 |
| 05-01-2024 | 184.0205 |
| 04-01-2024 | 183.5669 |
| 03-01-2024 | 181.7439 |
| 02-01-2024 | 182.1304 |
| 01-01-2024 | 182.7835 |
| 29-12-2023 | 181.8691 |
| 28-12-2023 | 181.0931 |
| 27-12-2023 | 179.3843 |
| 26-12-2023 | 178.2342 |
| 22-12-2023 | 177.2693 |
| 21-12-2023 | 175.9573 |
| 20-12-2023 | 173.5898 |
| 19-12-2023 | 178.2106 |
| 18-12-2023 | 178.1587 |
| 15-12-2023 | 177.9312 |
| 14-12-2023 | 177.0276 |
| 13-12-2023 | 174.7809 |
| 12-12-2023 | 173.2538 |
| 11-12-2023 | 172.9678 |
| 08-12-2023 | 171.2541 |
| 07-12-2023 | 171.325 |
| 06-12-2023 | 171.1315 |
| 05-12-2023 | 170.404 |
| 04-12-2023 | 169.9442 |
| 01-12-2023 | 167.1238 |
| 30-11-2023 | 165.531 |
| 29-11-2023 | 164.1062 |
| 28-11-2023 | 162.5536 |
| 24-11-2023 | 161.1837 |
| 23-11-2023 | 160.7809 |
| 22-11-2023 | 160.5245 |
| 21-11-2023 | 160.5163 |
| 20-11-2023 | 160.0432 |
| 17-11-2023 | 159.6649 |
| 16-11-2023 | 159.4732 |
| 15-11-2023 | 158.8408 |
| 13-11-2023 | 156.3768 |
| 10-11-2023 | 155.3517 |
| 09-11-2023 | 154.8305 |
| 08-11-2023 | 154.5397 |
| 07-11-2023 | 153.7132 |
| 06-11-2023 | 153.6152 |
| 03-11-2023 | 152.5028 |
| 02-11-2023 | 151.3229 |
| 01-11-2023 | 149.7848 |
| 31-10-2023 | 150.5909 |
| 30-10-2023 | 150.7075 |
| 27-10-2023 | 149.6447 |
| 26-10-2023 | 147.6859 |
| 25-10-2023 | 148.8391 |
| 23-10-2023 | 150.0004 |
| 20-10-2023 | 153.035 |
| 19-10-2023 | 153.9387 |
| 18-10-2023 | 153.913 |
| 17-10-2023 | 154.7228 |
| 16-10-2023 | 153.8428 |
| 13-10-2023 | 153.5749 |
| 12-10-2023 | 153.9105 |
| 11-10-2023 | 153.437 |
| 10-10-2023 | 152.5612 |
| 09-10-2023 | 150.8011 |
| 06-10-2023 | 152.1432 |
| 05-10-2023 | 151.2525 |
| 04-10-2023 | 150.1481 |
| 03-10-2023 | 151.8207 |
| 29-09-2023 | 152.3969 |
| 27-09-2023 | 152.0632 |
| 26-09-2023 | 151.0485 |
| 25-09-2023 | 151.0864 |
| 22-09-2023 | 151.1909 |
| 21-09-2023 | 151.511 |
| 20-09-2023 | 152.5544 |
| 18-09-2023 | 153.7206 |
| 15-09-2023 | 153.893 |
| 14-09-2023 | 153.1173 |
| 13-09-2023 | 152.2009 |
| 12-09-2023 | 151.8029 |
| 11-09-2023 | 154.808 |
| 08-09-2023 | 153.7316 |
| 07-09-2023 | 151.9478 |
| 06-09-2023 | 150.6146 |
| 05-09-2023 | 150.7618 |
| 04-09-2023 | 150.578 |
| 01-09-2023 | 149.5766 |
| 31-08-2023 | 148.3579 |
| 30-08-2023 | 148.4719 |
| 29-08-2023 | 148.2769 |
| 28-08-2023 | 147.8669 |
| 25-08-2023 | 146.9982 |
| 24-08-2023 | 148.096 |
| 23-08-2023 | 148.1866 |
| 22-08-2023 | 147.5755 |
| 21-08-2023 | 146.5467 |
| 18-08-2023 | 145.6534 |
| 17-08-2023 | 146.2912 |
| 16-08-2023 | 146.5634 |
| 14-08-2023 | 146.3991 |
| 11-08-2023 | 146.5976 |
| 10-08-2023 | 147.6517 |
| 09-08-2023 | 147.9754 |
| 08-08-2023 | 146.8601 |
| 07-08-2023 | 146.0816 |
| 04-08-2023 | 145.4907 |
| 03-08-2023 | 144.2965 |
| 02-08-2023 | 144.9781 |
| 01-08-2023 | 147.1483 |
| 31-07-2023 | 147.3145 |
| 28-07-2023 | 146.2134 |
| 27-07-2023 | 145.8337 |
| 26-07-2023 | 146.2221 |
| 25-07-2023 | 145.6106 |
| 24-07-2023 | 145.2788 |
| 21-07-2023 | 145.2037 |
| 20-07-2023 | 145.8297 |
| 19-07-2023 | 144.8012 |
| 18-07-2023 | 143.9063 |
| 17-07-2023 | 144.0789 |
| 14-07-2023 | 143.6915 |
| 13-07-2023 | 142.5216 |
| 12-07-2023 | 142.6666 |
| 11-07-2023 | 142.6573 |
| 10-07-2023 | 141.5448 |
| 07-07-2023 | 141.5193 |
| 06-07-2023 | 142.396 |
| 05-07-2023 | 141.3939 |
| 04-07-2023 | 140.9718 |
| 03-07-2023 | 140.9194 |
| 30-06-2023 | 140.1254 |
| 28-06-2023 | 138.6831 |
| 27-06-2023 | 137.5388 |
| 26-06-2023 | 136.2345 |
| 23-06-2023 | 135.677 |
| 22-06-2023 | 136.8684 |
| 21-06-2023 | 137.8005 |
| 20-06-2023 | 137.3078 |
| 19-06-2023 | 136.8833 |
| 16-06-2023 | 137.0638 |
| 15-06-2023 | 135.9297 |
| 14-06-2023 | 136.2005 |
| 13-06-2023 | 135.8444 |
| 12-06-2023 | 134.8173 |
| 09-06-2023 | 134.33 |
| 08-06-2023 | 134.6206 |
| 07-06-2023 | 135.1543 |
| 06-06-2023 | 133.9443 |
| 05-06-2023 | 133.8272 |
| 02-06-2023 | 132.9538 |
| 01-06-2023 | 132.5053 |
| 31-05-2023 | 132.591 |
| 30-05-2023 | 132.6252 |
| 29-05-2023 | 132.3764 |
| 26-05-2023 | 131.7143 |
| 25-05-2023 | 130.6327 |
| 24-05-2023 | 130.0936 |
| 23-05-2023 | 130.1063 |
| 22-05-2023 | 129.8352 |
| 19-05-2023 | 129.2173 |
| 18-05-2023 | 129.0134 |
| 17-05-2023 | 129.383 |
| 16-05-2023 | 129.8277 |
| 15-05-2023 | 130.1384 |
| 12-05-2023 | 129.0603 |
| 11-05-2023 | 128.9191 |
| 10-05-2023 | 128.9015 |
| 09-05-2023 | 128.4884 |
| 08-05-2023 | 128.632 |
| 05-05-2023 | 127.321 |
| 04-05-2023 | 128.283 |
| 03-05-2023 | 127.3035 |
| 02-05-2023 | 127.3597 |
| 28-04-2023 | 126.352 |
| 27-04-2023 | 125.2197 |
| 26-04-2023 | 124.638 |
| 25-04-2023 | 124.2118 |
| 24-04-2023 | 124.233 |
| 21-04-2023 | 123.5147 |
| 20-04-2023 | 124.0274 |
| 19-04-2023 | 123.8554 |
| 18-04-2023 | 124.0104 |
| 17-04-2023 | 123.9626 |
| 13-04-2023 | 124.5038 |
| 12-04-2023 | 124.2643 |
| 11-04-2023 | 123.6949 |
| 10-04-2023 | 123.2817 |
| 06-04-2023 | 122.6998 |
| 05-04-2023 | 122.2108 |
| 03-04-2023 | 121.4519 |
| 31-03-2023 | 121.0254 |
| 29-03-2023 | 119.3965 |
| 28-03-2023 | 118.1365 |
| 27-03-2023 | 118.5283 |
| 24-03-2023 | 118.7625 |
| 23-03-2023 | 119.9257 |
| 22-03-2023 | 120.3478 |
| 21-03-2023 | 120.0196 |
| 20-03-2023 | 119.251 |
| 17-03-2023 | 120.2973 |
| 16-03-2023 | 119.4155 |
| 15-03-2023 | 119.5473 |
| 14-03-2023 | 119.9372 |
| 13-03-2023 | 120.6279 |
| 10-03-2023 | 122.6932 |
| 09-03-2023 | 123.7341 |
| 08-03-2023 | 124.5842 |
| 06-03-2023 | 124.3367 |
| 03-03-2023 | 123.6713 |
| 02-03-2023 | 121.9421 |
| 01-03-2023 | 122.4489 |
| 28-02-2023 | 121.4639 |
| 27-02-2023 | 121.7252 |
| 24-02-2023 | 122.3308 |
| 23-02-2023 | 122.704 |
| 22-02-2023 | 122.7567 |
| 21-02-2023 | 124.2855 |
| 20-02-2023 | 124.4421 |
| 17-02-2023 | 124.8194 |
| 16-02-2023 | 125.5692 |
| 15-02-2023 | 125.1305 |
| 14-02-2023 | 124.5117 |
| 13-02-2023 | 124.0374 |
| 10-02-2023 | 125.0184 |
| 09-02-2023 | 124.8391 |
| 08-02-2023 | 124.8302 |
| 07-02-2023 | 123.9911 |
| 06-02-2023 | 124.246 |
| 03-02-2023 | 124.4546 |
| 02-02-2023 | 123.6162 |
| 01-02-2023 | 123.6638 |
| 31-01-2023 | 124.7061 |
| 30-01-2023 | 123.6682 |
| 27-01-2023 | 123.7542 |
| 25-01-2023 | 126.1042 |
| 24-01-2023 | 127.9359 |
| 23-01-2023 | 128.3057 |
| 20-01-2023 | 127.6339 |
| 19-01-2023 | 127.9886 |
| 18-01-2023 | 128.0301 |
| 17-01-2023 | 127.2288 |
| 16-01-2023 | 126.781 |
| 13-01-2023 | 127.3549 |
| 12-01-2023 | 126.7527 |
| 11-01-2023 | 126.9863 |
| 10-01-2023 | 127.0843 |
| 09-01-2023 | 128.0905 |
| 06-01-2023 | 126.7313 |
| 05-01-2023 | 127.5994 |
| 04-01-2023 | 127.6512 |
| 03-01-2023 | 129.0104 |
| 02-01-2023 | 128.5624 |
| 30-12-2022 | 127.7359 |
| 29-12-2022 | 128.1467 |
| 28-12-2022 | 127.5874 |
| 27-12-2022 | 127.6259 |
| 26-12-2022 | 126.3988 |
| 23-12-2022 | 124.3015 |
| 22-12-2022 | 127.2314 |
| 21-12-2022 | 128.0417 |
| 20-12-2022 | 129.6117 |
| 19-12-2022 | 130.0136 |
| 16-12-2022 | 129.3924 |
| 15-12-2022 | 130.7075 |
| 14-12-2022 | 132.3148 |
| 13-12-2022 | 131.9605 |
| 12-12-2022 | 131.2049 |
| 09-12-2022 | 131.0363 |
| 08-12-2022 | 131.7784 |
| 07-12-2022 | 131.3004 |
| 06-12-2022 | 131.77 |
| 05-12-2022 | 132.2304 |
| 02-12-2022 | 132.3315 |
| 01-12-2022 | 132.5923 |
| 30-11-2022 | 131.8675 |
| 29-11-2022 | 130.9432 |
| 28-11-2022 | 130.7554 |
| 25-11-2022 | 130.4882 |
| 24-11-2022 | 129.9821 |
| 23-11-2022 | 128.6592 |
| 22-11-2022 | 128.4738 |
| 21-11-2022 | 128.0698 |
| 18-11-2022 | 128.7988 |
| 17-11-2022 | 129.3288 |
| 16-11-2022 | 129.7041 |
| 15-11-2022 | 129.8754 |
| 14-11-2022 | 129.2576 |
| 11-11-2022 | 128.8946 |
| 10-11-2022 | 127.2158 |
| 09-11-2022 | 128.5653 |
| 07-11-2022 | 129.3609 |
| 04-11-2022 | 128.698 |
| 03-11-2022 | 128.7923 |
| 02-11-2022 | 128.8641 |
| 01-11-2022 | 129.3482 |
| 31-10-2022 | 128.4321 |
| 28-10-2022 | 127.2566 |
| 27-10-2022 | 127.5748 |
| 25-10-2022 | 126.6946 |
| 21-10-2022 | 125.4665 |
| 20-10-2022 | 125.4536 |
| 19-10-2022 | 125.2853 |
| 18-10-2022 | 125.392 |
| 17-10-2022 | 124.0683 |
| 14-10-2022 | 123.4992 |
| 13-10-2022 | 122.6324 |
| 12-10-2022 | 123.4362 |
| 11-10-2022 | 122.6316 |
| 10-10-2022 | 124.5549 |
| 07-10-2022 | 125.1021 |
| 06-10-2022 | 125.309 |
| 04-10-2022 | 124.3922 |
| 03-10-2022 | 121.6611 |
| 30-09-2022 | 122.9161 |
| 29-09-2022 | 120.9157 |
| 28-09-2022 | 120.5385 |
| 27-09-2022 | 121.4807 |
| 26-09-2022 | 121.6078 |
| 23-09-2022 | 124.6137 |
| 22-09-2022 | 126.8769 |
| 21-09-2022 | 127.6834 |
| 20-09-2022 | 128.4617 |
| 19-09-2022 | 127.0461 |
| 16-09-2022 | 126.4762 |
| 15-09-2022 | 128.9517 |
| 14-09-2022 | 129.5703 |
| 13-09-2022 | 129.6269 |
| 12-09-2022 | 128.9389 |
| 09-09-2022 | 128.0857 |
| 08-09-2022 | 127.9195 |
| 07-09-2022 | 126.685 |
| 06-09-2022 | 126.2678 |
| 05-09-2022 | 126.0199 |
| 02-09-2022 | 125.1611 |
| 01-09-2022 | 125.0887 |
| 30-08-2022 | 125.4759 |
| 29-08-2022 | 122.8546 |
| 26-08-2022 | 124.4068 |
| 25-08-2022 | 123.9297 |
| 24-08-2022 | 123.7422 |
| 23-08-2022 | 123.3763 |
| 22-08-2022 | 122.6237 |
| 19-08-2022 | 124.3525 |
| 18-08-2022 | 125.6727 |
| 17-08-2022 | 125.527 |
| 16-08-2022 | 124.7355 |
| 12-08-2022 | 123.4562 |
| 11-08-2022 | 123.2614 |
| 10-08-2022 | 122.3814 |
| 08-08-2022 | 121.9106 |
| 05-08-2022 | 121.2686 |
| 04-08-2022 | 121.1675 |
| 03-08-2022 | 121.0593 |
| 02-08-2022 | 121.357 |
| 01-08-2022 | 121.6216 |
| 29-07-2022 | 120.3652 |
| 28-07-2022 | 118.8471 |
| 27-07-2022 | 117.871 |
| 26-07-2022 | 116.9531 |
| 25-07-2022 | 118.0739 |
| 22-07-2022 | 118.5074 |
| 21-07-2022 | 118.0758 |
| 20-07-2022 | 116.9531 |
| 19-07-2022 | 116.1239 |
| 18-07-2022 | 115.5265 |
| 15-07-2022 | 113.7613 |
| 14-07-2022 | 113.1013 |
| 13-07-2022 | 113.4115 |
| 12-07-2022 | 113.7361 |
| 11-07-2022 | 114.4563 |
| 08-07-2022 | 114.1329 |
| 07-07-2022 | 113.4267 |
| 06-07-2022 | 111.7797 |
| 05-07-2022 | 110.6491 |
| 04-07-2022 | 110.8624 |
| 01-07-2022 | 110.1305 |
| 30-06-2022 | 110.2669 |
| 29-06-2022 | 110.4701 |
| 28-06-2022 | 110.7629 |
| 27-06-2022 | 110.5862 |
| 24-06-2022 | 109.3313 |
| 23-06-2022 | 108.1556 |
| 22-06-2022 | 106.8618 |
| 21-06-2022 | 108.3535 |
| 20-06-2022 | 106.0476 |
| 17-06-2022 | 106.816 |
| 16-06-2022 | 107.2229 |
| 15-06-2022 | 109.7099 |
| 14-06-2022 | 109.7687 |
| 13-06-2022 | 110.0748 |
| 10-06-2022 | 113.1174 |
| 09-06-2022 | 114.2761 |
| 08-06-2022 | 113.6374 |
| 07-06-2022 | 114.005 |
| 06-06-2022 | 114.5622 |
| 03-06-2022 | 114.7866 |
| 02-06-2022 | 115.6205 |
| 01-06-2022 | 115.2376 |
| 31-05-2022 | 115.2734 |
| 30-05-2022 | 115.0458 |
| 27-05-2022 | 112.575 |
| 26-05-2022 | 111.698 |
| 25-05-2022 | 110.4402 |
| 24-05-2022 | 111.7655 |
| 23-05-2022 | 112.4822 |
| 20-05-2022 | 113.2608 |
| 19-05-2022 | 110.6188 |
| 18-05-2022 | 113.4627 |
| 17-05-2022 | 113.5281 |
| 16-05-2022 | 110.5877 |
| 13-05-2022 | 109.8527 |
| 12-05-2022 | 110.157 |
| 11-05-2022 | 112.4394 |
| 10-05-2022 | 112.7861 |
| 09-05-2022 | 114.1682 |
| 06-05-2022 | 115.1445 |
| 05-05-2022 | 117.5274 |
| 04-05-2022 | 117.4992 |
| 02-05-2022 | 120.7809 |
| 29-04-2022 | 121.8711 |
| 28-04-2022 | 122.8542 |
| 27-04-2022 | 121.6257 |
| 26-04-2022 | 122.5386 |
| 25-04-2022 | 120.8726 |
| 22-04-2022 | 122.6446 |
| 21-04-2022 | 124.0843 |
| 20-04-2022 | 122.207 |
| 19-04-2022 | 121.6492 |
| 18-04-2022 | 123.0152 |
| 13-04-2022 | 124.6654 |
| 12-04-2022 | 124.6972 |
| 11-04-2022 | 126.1069 |
| 08-04-2022 | 126.5704 |
| 07-04-2022 | 125.3645 |
| 06-04-2022 | 126.0805 |
| 05-04-2022 | 126.3966 |
| 04-04-2022 | 126.2842 |
| 01-04-2022 | 124.3268 |
| 31-03-2022 | 123.1089 |
| 30-03-2022 | 122.9593 |
| 29-03-2022 | 122.0295 |
| 28-03-2022 | 121.045 |
| 25-03-2022 | 120.9408 |
| 24-03-2022 | 121.3379 |
| 23-03-2022 | 121.4915 |
| 22-03-2022 | 121.664 |
| 21-03-2022 | 120.9282 |
| 17-03-2022 | 121.5878 |
| 16-03-2022 | 119.4912 |
| 15-03-2022 | 117.3023 |
| 14-03-2022 | 118.1628 |
| 11-03-2022 | 117.0854 |
| 10-03-2022 | 116.5652 |
| 09-03-2022 | 115.2783 |
| 08-03-2022 | 113.1672 |
| 07-03-2022 | 111.9943 |
| 04-03-2022 | 114.6019 |
| 03-03-2022 | 116.6179 |
| 02-03-2022 | 117.0914 |
| 28-02-2022 | 117.9469 |
| 25-02-2022 | 116.9298 |
| 24-02-2022 | 113.2451 |
| 23-02-2022 | 118.9063 |
| 22-02-2022 | 118.5438 |
| 21-02-2022 | 119.584 |
| 18-02-2022 | 120.3242 |
| 17-02-2022 | 120.9779 |
| 16-02-2022 | 121.542 |
| 15-02-2022 | 121.6335 |
| 14-02-2022 | 118.3499 |
| 11-02-2022 | 122.8225 |
| 10-02-2022 | 124.8605 |
| 09-02-2022 | 124.0922 |
| 08-02-2022 | 122.6709 |
| 07-02-2022 | 122.9138 |
| 04-02-2022 | 124.5947 |
| 03-02-2022 | 125.4131 |
| 02-02-2022 | 126.2771 |
| 01-02-2022 | 124.9276 |
| 31-01-2022 | 123.6294 |
| 28-01-2022 | 121.6903 |
| 27-01-2022 | 121.5451 |
| 25-01-2022 | 122.4393 |
| 24-01-2022 | 120.7666 |
| 21-01-2022 | 124.8649 |
| 20-01-2022 | 126.7882 |
| 19-01-2022 | 127.424 |
| 18-01-2022 | 127.5546 |
| 17-01-2022 | 129.1235 |
| 14-01-2022 | 128.3441 |
| 13-01-2022 | 128.095 |
| 12-01-2022 | 127.312 |
| 11-01-2022 | 125.9594 |
| 10-01-2022 | 125.8648 |
| 07-01-2022 | 124.4 |
| 06-01-2022 | 124.1968 |
| 05-01-2022 | 124.7462 |
| 04-01-2022 | 124.2438 |
| 03-01-2022 | 123.6276 |
| 31-12-2021 | 121.9133 |
| 30-12-2021 | 120.9384 |
| 29-12-2021 | 121.0783 |
| 28-12-2021 | 120.9241 |
| 27-12-2021 | 119.8826 |
| 24-12-2021 | 119.2349 |
| 23-12-2021 | 120.1089 |
| 22-12-2021 | 119.2288 |
| 21-12-2021 | 117.8328 |
| 20-12-2021 | 116.2111 |
| 17-12-2021 | 119.2728 |
| 16-12-2021 | 121.5472 |
| 15-12-2021 | 121.8426 |
| 14-12-2021 | 122.3701 |
| 13-12-2021 | 122.5797 |
| 10-12-2021 | 122.8163 |
| 09-12-2021 | 122.4099 |
| 08-12-2021 | 121.9468 |
| 07-12-2021 | 120.0374 |
| 06-12-2021 | 118.1096 |
| 03-12-2021 | 119.9502 |
| 02-12-2021 | 120.4938 |
| 01-12-2021 | 119.2757 |
| 30-11-2021 | 118.3879 |
| 29-11-2021 | 118.5315 |
| 26-11-2021 | 119.6338 |
| 25-11-2021 | 123.4636 |
| 24-11-2021 | 122.568 |
| 23-11-2021 | 122.7336 |
| 22-11-2021 | 121.3978 |
| 18-11-2021 | 124.4385 |
| 17-11-2021 | 125.9283 |
| 16-11-2021 | 126.781 |
| 15-11-2021 | 127.5869 |
| 12-11-2021 | 128.0013 |
| 11-11-2021 | 127.0439 |
| 10-11-2021 | 128.0501 |
| 09-11-2021 | 128.301 |
| 08-11-2021 | 127.6427 |
| 03-11-2021 | 126.026 |
| 02-11-2021 | 126.0949 |
| 01-11-2021 | 125.5648 |
| 29-10-2021 | 123.6764 |
| 28-10-2021 | 124.5272 |
| 27-10-2021 | 126.7007 |
| 26-10-2021 | 126.927 |
| 25-10-2021 | 125.0015 |
| 22-10-2021 | 125.8873 |
| 21-10-2021 | 126.4636 |
| 20-10-2021 | 126.9168 |
| 19-10-2021 | 128.8298 |
| 18-10-2021 | 130.714 |
| 14-10-2021 | 129.4408 |
| 13-10-2021 | 128.4545 |
| 12-10-2021 | 127.0069 |
| 11-10-2021 | 126.2401 |
| 08-10-2021 | 125.3299 |
| 07-10-2021 | 124.4615 |
| 06-10-2021 | 123.009 |
| 05-10-2021 | 124.4759 |
| 04-10-2021 | 123.7005 |
| 01-10-2021 | 122.1884 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
