NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 1010.9483 |
23-12-2024 | 1010.8417 |
20-12-2024 | 1010.4387 |
19-12-2024 | 1027.6108 |
18-12-2024 | 1027.498 |
17-12-2024 | 1027.3077 |
16-12-2024 | 1027.1587 |
13-12-2024 | 1026.6376 |
12-12-2024 | 1026.5548 |
11-12-2024 | 1026.4048 |
10-12-2024 | 1026.2403 |
09-12-2024 | 1026.1062 |
06-12-2024 | 1025.5328 |
05-12-2024 | 1025.3026 |
04-12-2024 | 1025.0596 |
03-12-2024 | 1024.716 |
02-12-2024 | 1024.5388 |
29-11-2024 | 1023.9191 |
28-11-2024 | 1023.7126 |
27-11-2024 | 1023.6225 |
26-11-2024 | 1023.4233 |
25-11-2024 | 1023.2497 |
22-11-2024 | 1022.7034 |
21-11-2024 | 1022.518 |
19-11-2024 | 1022.2574 |
18-11-2024 | 1022.0666 |
14-11-2024 | 1021.3277 |
13-11-2024 | 1021.1534 |
12-11-2024 | 1020.9866 |
11-11-2024 | 1020.7795 |
08-11-2024 | 1020.2235 |
07-11-2024 | 1020.0249 |
06-11-2024 | 1019.7953 |
05-11-2024 | 1019.6067 |
04-11-2024 | 1019.382 |
31-10-2024 | 1018.6502 |
30-10-2024 | 1018.4487 |
29-10-2024 | 1018.242 |
28-10-2024 | 1017.9904 |
25-10-2024 | 1017.5172 |
24-10-2024 | 1017.2608 |
23-10-2024 | 1017.0662 |
22-10-2024 | 1016.8645 |
21-10-2024 | 1016.7346 |
18-10-2024 | 1016.2733 |
17-10-2024 | 1016.123 |
16-10-2024 | 1015.9743 |
15-10-2024 | 1015.8312 |
14-10-2024 | 1015.6928 |
11-10-2024 | 1015.1541 |
10-10-2024 | 1014.827 |
09-10-2024 | 1014.5968 |
08-10-2024 | 1014.284 |
07-10-2024 | 1014.0773 |
04-10-2024 | 1013.5333 |
03-10-2024 | 1013.2981 |
01-10-2024 | 1012.8511 |
30-09-2024 | 1012.5662 |
27-09-2024 | 1011.751 |
26-09-2024 | 1011.513 |
25-09-2024 | 1011.2533 |
24-09-2024 | 1011.0823 |
23-09-2024 | 1010.9032 |
20-09-2024 | 1027.8178 |
19-09-2024 | 1027.5853 |
17-09-2024 | 1027.1478 |
16-09-2024 | 1026.9331 |
13-09-2024 | 1026.3969 |
12-09-2024 | 1026.1439 |
11-09-2024 | 1026.0071 |
10-09-2024 | 1025.8717 |
09-09-2024 | 1025.7221 |
06-09-2024 | 1025.2161 |
05-09-2024 | 1025.0242 |
04-09-2024 | 1024.845 |
03-09-2024 | 1024.6744 |
02-09-2024 | 1024.4665 |
30-08-2024 | 1023.8972 |
29-08-2024 | 1023.7526 |
28-08-2024 | 1023.6131 |
27-08-2024 | 1023.4196 |
26-08-2024 | 1023.2628 |
23-08-2024 | 1022.7566 |
22-08-2024 | 1022.5913 |
21-08-2024 | 1022.3837 |
20-08-2024 | 1022.1607 |
19-08-2024 | 1021.9255 |
16-08-2024 | 1021.3528 |
14-08-2024 | 1020.985 |
13-08-2024 | 1020.8193 |
12-08-2024 | 1020.7047 |
09-08-2024 | 1020.1665 |
08-08-2024 | 1019.9964 |
07-08-2024 | 1019.814 |
06-08-2024 | 1019.6205 |
05-08-2024 | 1019.4811 |
02-08-2024 | 1018.9626 |
01-08-2024 | 1018.81 |
31-07-2024 | 1018.6104 |
30-07-2024 | 1018.4543 |
29-07-2024 | 1018.2579 |
26-07-2024 | 1017.7446 |
25-07-2024 | 1017.5434 |
24-07-2024 | 1017.365 |
23-07-2024 | 1017.1869 |
22-07-2024 | 1016.9774 |
19-07-2024 | 1016.4392 |
18-07-2024 | 1016.2413 |
16-07-2024 | 1015.8556 |
15-07-2024 | 1015.6795 |
12-07-2024 | 1015.1024 |
11-07-2024 | 1014.9148 |
10-07-2024 | 1014.6995 |
09-07-2024 | 1014.4901 |
08-07-2024 | 1014.3323 |
05-07-2024 | 1013.8447 |
04-07-2024 | 1013.6298 |
03-07-2024 | 1013.4336 |
02-07-2024 | 1013.1935 |
01-07-2024 | 1012.8151 |
28-06-2024 | 1012.0716 |
27-06-2024 | 1011.677 |
26-06-2024 | 1011.5743 |
25-06-2024 | 1011.4179 |
24-06-2024 | 1011.285 |
21-06-2024 | 1010.7642 |
20-06-2024 | 1028.797 |
19-06-2024 | 1028.5412 |
18-06-2024 | 1028.3533 |
14-06-2024 | 1027.5409 |
13-06-2024 | 1027.3452 |
12-06-2024 | 1027.1403 |
11-06-2024 | 1026.8803 |
10-06-2024 | 1026.6398 |
07-06-2024 | 1026.0569 |
06-06-2024 | 1025.8182 |
05-06-2024 | 1025.6458 |
04-06-2024 | 1025.5098 |
03-06-2024 | 1025.5223 |
31-05-2024 | 1024.9479 |
30-05-2024 | 1024.7146 |
29-05-2024 | 1024.5046 |
28-05-2024 | 1024.304 |
27-05-2024 | 1024.1698 |
24-05-2024 | 1023.639 |
22-05-2024 | 1023.2324 |
21-05-2024 | 1023.0294 |
17-05-2024 | 1022.1991 |
16-05-2024 | 1021.9842 |
15-05-2024 | 1021.8277 |
14-05-2024 | 1021.6533 |
13-05-2024 | 1021.3886 |
10-05-2024 | 1020.8688 |
09-05-2024 | 1020.6503 |
08-05-2024 | 1020.5045 |
07-05-2024 | 1020.4045 |
06-05-2024 | 1020.2084 |
03-05-2024 | 1019.6756 |
02-05-2024 | 1019.4511 |
30-04-2024 | 1019.0407 |
29-04-2024 | 1018.9432 |
26-04-2024 | 1018.5092 |
25-04-2024 | 1018.3503 |
24-04-2024 | 1018.2423 |
23-04-2024 | 1018.1388 |
22-04-2024 | 1017.9049 |
19-04-2024 | 1017.3557 |
18-04-2024 | 1017.2632 |
16-04-2024 | 1016.9291 |
15-04-2024 | 1016.7352 |
12-04-2024 | 1016.1676 |
10-04-2024 | 1015.7793 |
08-04-2024 | 1015.2374 |
05-04-2024 | 1014.6806 |
04-04-2024 | 1014.368 |
03-04-2024 | 1014.1113 |
02-04-2024 | 1013.8517 |
31-03-2024 | 1013.0897 |
28-03-2024 | 1012.5062 |
27-03-2024 | 1011.5028 |
26-03-2024 | 1011.3432 |
22-03-2024 | 1010.6403 |
21-03-2024 | 1028.3621 |
20-03-2024 | 1028.1338 |
19-03-2024 | 1027.9491 |
18-03-2024 | 1027.7321 |
15-03-2024 | 1027.1212 |
14-03-2024 | 1026.9212 |
13-03-2024 | 1026.8298 |
12-03-2024 | 1026.6111 |
11-03-2024 | 1026.3045 |
07-03-2024 | 1025.4777 |
06-03-2024 | 1025.2385 |
05-03-2024 | 1024.9601 |
04-03-2024 | 1024.7392 |
01-03-2024 | 1024.1038 |
29-02-2024 | 1023.897 |
28-02-2024 | 1023.6795 |
27-02-2024 | 1023.5025 |
26-02-2024 | 1023.298 |
23-02-2024 | 1022.6909 |
22-02-2024 | 1022.424 |
21-02-2024 | 1022.1063 |
20-02-2024 | 1021.8726 |
16-02-2024 | 1021.0747 |
15-02-2024 | 1020.8417 |
14-02-2024 | 1020.5846 |
13-02-2024 | 1020.3613 |
12-02-2024 | 1020.1433 |
09-02-2024 | 1019.6762 |
08-02-2024 | 1019.5258 |
07-02-2024 | 1019.326 |
06-02-2024 | 1019.2258 |
05-02-2024 | 1019.0168 |
02-02-2024 | 1018.4748 |
01-02-2024 | 1018.2463 |
31-01-2024 | 1018.0135 |
30-01-2024 | 1017.8319 |
29-01-2024 | 1017.719 |
25-01-2024 | 1016.9744 |
24-01-2024 | 1016.8319 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.