NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 3879.0361 |
23-12-2024 | 3878.6271 |
20-12-2024 | 3877.0792 |
19-12-2024 | 3876.7185 |
18-12-2024 | 3876.2929 |
17-12-2024 | 3875.5752 |
16-12-2024 | 3875.0134 |
13-12-2024 | 3873.0477 |
12-12-2024 | 3872.7355 |
11-12-2024 | 3872.1698 |
10-12-2024 | 3871.5494 |
09-12-2024 | 3871.0444 |
06-12-2024 | 3868.8815 |
05-12-2024 | 3868.0125 |
04-12-2024 | 3867.0963 |
03-12-2024 | 3865.8 |
02-12-2024 | 3865.1316 |
29-11-2024 | 3862.7934 |
28-11-2024 | 3862.0143 |
27-11-2024 | 3861.6742 |
26-11-2024 | 3860.9225 |
25-11-2024 | 3860.2684 |
22-11-2024 | 3858.2078 |
21-11-2024 | 3857.5084 |
19-11-2024 | 3856.5253 |
18-11-2024 | 3855.8061 |
14-11-2024 | 3853.0181 |
13-11-2024 | 3852.3601 |
12-11-2024 | 3851.7308 |
11-11-2024 | 3850.95 |
08-11-2024 | 3848.8521 |
07-11-2024 | 3848.1033 |
06-11-2024 | 3847.2368 |
05-11-2024 | 3846.5253 |
04-11-2024 | 3845.6779 |
31-10-2024 | 3842.9175 |
30-10-2024 | 3842.1576 |
29-10-2024 | 3841.3777 |
28-10-2024 | 3840.4286 |
25-10-2024 | 3838.643 |
24-10-2024 | 3837.6758 |
23-10-2024 | 3836.9419 |
22-10-2024 | 3836.1806 |
21-10-2024 | 3835.6915 |
18-10-2024 | 3833.9511 |
17-10-2024 | 3833.3842 |
16-10-2024 | 3832.8231 |
15-10-2024 | 3832.2835 |
14-10-2024 | 3831.762 |
11-10-2024 | 3829.7294 |
10-10-2024 | 3828.4957 |
09-10-2024 | 3827.6274 |
08-10-2024 | 3826.4474 |
07-10-2024 | 3825.6676 |
04-10-2024 | 3823.6155 |
03-10-2024 | 3822.728 |
01-10-2024 | 3821.0416 |
30-09-2024 | 3819.9673 |
27-09-2024 | 3816.8918 |
26-09-2024 | 3815.9943 |
25-09-2024 | 3815.0151 |
24-09-2024 | 3814.3702 |
23-09-2024 | 3813.6955 |
20-09-2024 | 3811.623 |
19-09-2024 | 3810.7608 |
17-09-2024 | 3809.138 |
16-09-2024 | 3808.3415 |
13-09-2024 | 3806.3529 |
12-09-2024 | 3805.4148 |
11-09-2024 | 3804.9075 |
10-09-2024 | 3804.4056 |
09-09-2024 | 3803.8516 |
06-09-2024 | 3801.9755 |
05-09-2024 | 3801.2635 |
04-09-2024 | 3800.5995 |
03-09-2024 | 3799.9667 |
02-09-2024 | 3799.1961 |
30-08-2024 | 3797.0846 |
29-08-2024 | 3796.5487 |
28-08-2024 | 3796.0316 |
27-08-2024 | 3795.3147 |
26-08-2024 | 3794.733 |
23-08-2024 | 3792.856 |
22-08-2024 | 3792.2434 |
21-08-2024 | 3791.4735 |
20-08-2024 | 3790.6473 |
19-08-2024 | 3789.7754 |
16-08-2024 | 3787.6516 |
14-08-2024 | 3786.2876 |
13-08-2024 | 3785.6734 |
12-08-2024 | 3785.2481 |
09-08-2024 | 3783.2519 |
08-08-2024 | 3782.6213 |
07-08-2024 | 3781.9451 |
06-08-2024 | 3781.2279 |
05-08-2024 | 3780.711 |
02-08-2024 | 3778.7879 |
01-08-2024 | 3778.2224 |
31-07-2024 | 3777.4821 |
30-07-2024 | 3776.9031 |
29-07-2024 | 3776.1748 |
26-07-2024 | 3774.2713 |
25-07-2024 | 3773.5254 |
24-07-2024 | 3772.8638 |
23-07-2024 | 3772.203 |
22-07-2024 | 3771.4264 |
19-07-2024 | 3769.4307 |
18-07-2024 | 3768.6969 |
16-07-2024 | 3767.2668 |
15-07-2024 | 3766.6149 |
12-07-2024 | 3764.4748 |
11-07-2024 | 3763.7789 |
10-07-2024 | 3762.9806 |
09-07-2024 | 3762.2039 |
08-07-2024 | 3761.6189 |
05-07-2024 | 3759.8104 |
04-07-2024 | 3759.0142 |
03-07-2024 | 3758.287 |
02-07-2024 | 3757.3966 |
01-07-2024 | 3755.9938 |
28-06-2024 | 3753.237 |
27-06-2024 | 3751.7727 |
26-06-2024 | 3751.3921 |
25-06-2024 | 3750.812 |
24-06-2024 | 3750.319 |
21-06-2024 | 3748.3878 |
20-06-2024 | 3747.6155 |
19-06-2024 | 3746.6834 |
18-06-2024 | 3745.999 |
14-06-2024 | 3743.0398 |
13-06-2024 | 3742.3267 |
12-06-2024 | 3741.5806 |
11-06-2024 | 3740.6338 |
10-06-2024 | 3739.7584 |
07-06-2024 | 3737.6352 |
06-06-2024 | 3736.766 |
05-06-2024 | 3736.138 |
04-06-2024 | 3735.6424 |
03-06-2024 | 3735.6886 |
31-05-2024 | 3733.5965 |
30-05-2024 | 3732.7469 |
29-05-2024 | 3731.9817 |
28-05-2024 | 3731.2507 |
27-05-2024 | 3730.7619 |
24-05-2024 | 3728.8289 |
22-05-2024 | 3727.3477 |
21-05-2024 | 3726.6074 |
17-05-2024 | 3723.5829 |
16-05-2024 | 3722.7998 |
15-05-2024 | 3722.2296 |
14-05-2024 | 3721.5944 |
13-05-2024 | 3720.6303 |
10-05-2024 | 3718.7365 |
09-05-2024 | 3717.941 |
08-05-2024 | 3717.4097 |
07-05-2024 | 3717.0458 |
06-05-2024 | 3716.331 |
03-05-2024 | 3714.3913 |
02-05-2024 | 3713.5735 |
30-04-2024 | 3712.0787 |
29-04-2024 | 3711.7233 |
26-04-2024 | 3710.1422 |
25-04-2024 | 3709.5634 |
24-04-2024 | 3709.1708 |
23-04-2024 | 3708.7947 |
22-04-2024 | 3707.9478 |
19-04-2024 | 3705.9474 |
18-04-2024 | 3705.6109 |
16-04-2024 | 3704.3941 |
15-04-2024 | 3703.6883 |
12-04-2024 | 3701.6221 |
10-04-2024 | 3700.2083 |
08-04-2024 | 3698.2313 |
05-04-2024 | 3696.2027 |
04-04-2024 | 3695.0643 |
03-04-2024 | 3694.1295 |
02-04-2024 | 3693.1834 |
31-03-2024 | 3690.4077 |
28-03-2024 | 3688.2713 |
27-03-2024 | 3684.6121 |
26-03-2024 | 3684.0279 |
22-03-2024 | 3681.4621 |
21-03-2024 | 3681.0127 |
20-03-2024 | 3680.1946 |
19-03-2024 | 3679.5328 |
18-03-2024 | 3678.7556 |
15-03-2024 | 3676.5671 |
14-03-2024 | 3675.8507 |
13-03-2024 | 3675.522 |
12-03-2024 | 3674.7409 |
11-03-2024 | 3673.6441 |
07-03-2024 | 3670.6849 |
06-03-2024 | 3669.8288 |
05-03-2024 | 3668.8324 |
04-03-2024 | 3668.0418 |
01-03-2024 | 3665.768 |
29-02-2024 | 3665.028 |
28-02-2024 | 3664.2496 |
27-02-2024 | 3663.6162 |
26-02-2024 | 3662.8842 |
23-02-2024 | 3660.7109 |
22-02-2024 | 3659.7559 |
21-02-2024 | 3658.619 |
20-02-2024 | 3657.7825 |
16-02-2024 | 3654.9262 |
15-02-2024 | 3654.0923 |
14-02-2024 | 3653.1724 |
13-02-2024 | 3652.3727 |
12-02-2024 | 3651.5925 |
09-02-2024 | 3649.9203 |
08-02-2024 | 3649.3825 |
07-02-2024 | 3648.6678 |
06-02-2024 | 3648.3094 |
05-02-2024 | 3647.562 |
02-02-2024 | 3645.6221 |
01-02-2024 | 3644.8046 |
31-01-2024 | 3643.9718 |
30-01-2024 | 3643.3221 |
29-01-2024 | 3642.9187 |
25-01-2024 | 3640.2534 |
24-01-2024 | 3639.7433 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.