Groww MF KYC Feature 728x90

Historical Mutual Fund NAV of Nippon India Strategic Debt Qly IDCW

Submit
NAV Date NAV (Rs)
24-12-2024 10.8185
23-12-2024 10.8159
20-12-2024 10.8085
19-12-2024 10.8946
18-12-2024 10.9039
17-12-2024 10.8991
16-12-2024 10.9009
13-12-2024 10.8924
12-12-2024 10.8906
11-12-2024 10.8911
10-12-2024 10.8906
09-12-2024 10.8873
06-12-2024 10.8758
05-12-2024 10.8878
04-12-2024 10.8862
03-12-2024 10.8759
02-12-2024 10.8736
29-11-2024 10.8541
28-11-2024 10.8422
27-11-2024 10.843
26-11-2024 10.8374
25-11-2024 10.8363
22-11-2024 10.8247
21-11-2024 10.8259
19-11-2024 10.8236
18-11-2024 10.8216
14-11-2024 10.8121
13-11-2024 10.8166
12-11-2024 10.8178
11-11-2024 10.8152
08-11-2024 10.8098
07-11-2024 10.8013
06-11-2024 10.7998
05-11-2024 10.7993
04-11-2024 10.7964
31-10-2024 10.7898
30-10-2024 10.7934
29-10-2024 10.7854
28-10-2024 10.7785
25-10-2024 10.7809
24-10-2024 10.7831
23-10-2024 10.781
22-10-2024 10.7738
21-10-2024 10.7742
18-10-2024 10.7725
17-10-2024 10.7769
16-10-2024 10.7765
15-10-2024 10.7775
14-10-2024 10.7711
11-10-2024 10.7627
10-10-2024 10.7623
09-10-2024 10.7619
08-10-2024 10.7471
07-10-2024 10.7373
04-10-2024 10.7351
03-10-2024 10.7479
01-10-2024 10.7513
30-09-2024 10.7389
27-09-2024 10.7313
26-09-2024 10.7386
25-09-2024 10.7284
24-09-2024 10.7189
23-09-2024 10.7174
20-09-2024 10.7113
19-09-2024 10.7095
17-09-2024 10.6964
16-09-2024 10.6987
13-09-2024 10.6834
12-09-2024 10.6765
11-09-2024 10.6703
10-09-2024 10.6598
09-09-2024 10.6572
06-09-2024 10.6523
05-09-2024 10.6497
04-09-2024 10.6485
03-09-2024 10.6446
02-09-2024 10.643
30-08-2024 10.6399
29-08-2024 10.6399
28-08-2024 10.639
27-08-2024 10.6377
26-08-2024 10.6366
23-08-2024 10.6276
22-08-2024 10.6249
21-08-2024 10.6223
20-08-2024 10.6204
19-08-2024 10.6159
16-08-2024 10.6085
14-08-2024 10.6077
13-08-2024 10.5995
12-08-2024 10.5977
09-08-2024 10.5938
08-08-2024 10.5934
07-08-2024 10.5936
06-08-2024 10.5893
05-08-2024 10.59
02-08-2024 10.5745
01-08-2024 10.5697
31-07-2024 10.5661
30-07-2024 10.5639
29-07-2024 10.5634
26-07-2024 10.5556
25-07-2024 10.5492
24-07-2024 10.5436
23-07-2024 10.5385
22-07-2024 10.5357
19-07-2024 10.5299
18-07-2024 10.5274
16-07-2024 10.5207
15-07-2024 10.5152
12-07-2024 10.5082
11-07-2024 10.5066
10-07-2024 10.504
09-07-2024 10.4998
08-07-2024 10.4976
05-07-2024 10.4904
04-07-2024 10.4888
03-07-2024 10.4854
02-07-2024 10.4816
01-07-2024 10.4786
28-06-2024 10.4743
27-06-2024 10.4716
26-06-2024 10.4691
25-06-2024 10.4683
24-06-2024 10.4678
21-06-2024 10.4628
20-06-2024 10.4559
19-06-2024 10.4533
18-06-2024 10.4488
14-06-2024 10.4408
13-06-2024 10.4381
12-06-2024 10.4312
11-06-2024 10.4285
10-06-2024 10.4239
07-06-2024 10.418
06-06-2024 10.413
05-06-2024 10.4069
04-06-2024 10.3992
03-06-2024 10.4226
31-05-2024 10.407
30-05-2024 10.4045
29-05-2024 10.4036
28-05-2024 10.4032
27-05-2024 10.4062
24-05-2024 10.4002
22-05-2024 10.3935
21-05-2024 10.3839
17-05-2024 10.3718
16-05-2024 10.3738
15-05-2024 10.3696
14-05-2024 10.3623
13-05-2024 10.3565
10-05-2024 10.349
09-05-2024 10.3434
08-05-2024 10.3421
07-05-2024 10.3422
06-05-2024 10.3456
03-05-2024 10.3295
02-05-2024 10.3258
30-04-2024 10.3151
29-04-2024 10.3148
26-04-2024 10.3102
25-04-2024 10.3081
24-04-2024 10.3079
23-04-2024 10.3094
22-04-2024 10.3021
19-04-2024 10.2888
18-04-2024 10.2975
16-04-2024 10.2919
15-04-2024 10.2956
12-04-2024 10.2885
10-04-2024 10.2959
08-04-2024 10.2843
05-04-2024 10.2893
04-04-2024 10.2905
03-04-2024 10.2865
02-04-2024 10.2835
31-03-2024 10.2894
28-03-2024 10.2852
27-03-2024 10.271
26-03-2024 10.2629
22-03-2024 10.2581
21-03-2024 10.2629
20-03-2024 10.2517
19-03-2024 10.2499
18-03-2024 10.2513
15-03-2024 10.2519
14-03-2024 10.248
13-03-2024 10.2479
12-03-2024 10.2468
11-03-2024 10.2464
07-03-2024 10.2352
06-03-2024 10.2322
05-03-2024 10.2281
04-03-2024 10.2245
01-03-2024 10.2198
29-02-2024 10.2135
28-02-2024 10.2127
27-02-2024 10.211
26-02-2024 10.2132
23-02-2024 10.2035
22-02-2024 10.2046
21-02-2024 10.2044
20-02-2024 10.1988
16-02-2024 10.1868
15-02-2024 10.1861
14-02-2024 10.1795
13-02-2024 10.1823
12-02-2024 10.1812
09-02-2024 10.1757
08-02-2024 10.1835
07-02-2024 10.1818
06-02-2024 10.1774
05-02-2024 10.1759
02-02-2024 10.1791
01-02-2024 10.1668
31-01-2024 10.1436
30-01-2024 10.1392
29-01-2024 10.1401
25-01-2024 10.1283
24-01-2024 10.1256

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification