Historical Mutual Fund NAV of Nippon India Small Cap Gr Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 142.4853 |
| 25-02-2025 | 144.4657 |
| 24-02-2025 | 145.2014 |
| 21-02-2025 | 146.906 |
| 20-02-2025 | 147.7154 |
| 19-02-2025 | 145.9325 |
| 18-02-2025 | 143.9317 |
| 17-02-2025 | 145.3545 |
| 14-02-2025 | 145.8709 |
| 13-02-2025 | 149.6318 |
| 12-02-2025 | 150.1118 |
| 11-02-2025 | 150.6868 |
| 10-02-2025 | 155.0927 |
| 07-02-2025 | 158.1078 |
| 06-02-2025 | 158.8931 |
| 05-02-2025 | 159.1607 |
| 04-02-2025 | 157.7593 |
| 03-02-2025 | 156.3485 |
| 31-01-2025 | 158.4261 |
| 30-01-2025 | 155.8142 |
| 29-01-2025 | 155.6824 |
| 28-01-2025 | 151.6648 |
| 27-01-2025 | 154.266 |
| 24-01-2025 | 158.6367 |
| 23-01-2025 | 162.2694 |
| 22-01-2025 | 161.1493 |
| 21-01-2025 | 163.3217 |
| 20-01-2025 | 166.3731 |
| 17-01-2025 | 165.5751 |
| 16-01-2025 | 165.5945 |
| 15-01-2025 | 163.7674 |
| 14-01-2025 | 162.7919 |
| 13-01-2025 | 160.4127 |
| 10-01-2025 | 166.728 |
| 09-01-2025 | 170.168 |
| 08-01-2025 | 171.8004 |
| 07-01-2025 | 174.1755 |
| 06-01-2025 | 171.6373 |
| 03-01-2025 | 176.534 |
| 02-01-2025 | 176.9282 |
| 01-01-2025 | 175.8569 |
| 31-12-2024 | 174.6142 |
| 30-12-2024 | 173.4204 |
| 27-12-2024 | 174.5861 |
| 26-12-2024 | 174.1837 |
| 24-12-2024 | 174.5509 |
| 23-12-2024 | 174.0821 |
| 20-12-2024 | 175.1493 |
| 19-12-2024 | 179.0441 |
| 18-12-2024 | 179.5017 |
| 17-12-2024 | 180.6312 |
| 16-12-2024 | 181.9188 |
| 13-12-2024 | 181.0106 |
| 12-12-2024 | 181.3026 |
| 11-12-2024 | 182.738 |
| 10-12-2024 | 182.1737 |
| 09-12-2024 | 181.4706 |
| 06-12-2024 | 180.917 |
| 05-12-2024 | 179.9312 |
| 04-12-2024 | 179.2648 |
| 03-12-2024 | 178.5132 |
| 02-12-2024 | 177.2085 |
| 29-11-2024 | 176.0509 |
| 28-11-2024 | 174.9567 |
| 27-11-2024 | 174.7623 |
| 26-11-2024 | 172.969 |
| 25-11-2024 | 171.7566 |
| 22-11-2024 | 169.075 |
| 21-11-2024 | 167.8224 |
| 19-11-2024 | 169.0455 |
| 18-11-2024 | 167.259 |
| 14-11-2024 | 168.1167 |
| 13-11-2024 | 167.0815 |
| 12-11-2024 | 171.6583 |
| 11-11-2024 | 174.1453 |
| 08-11-2024 | 175.9357 |
| 07-11-2024 | 178.3956 |
| 06-11-2024 | 179.3748 |
| 05-11-2024 | 176.3258 |
| 04-11-2024 | 175.5744 |
| 31-10-2024 | 176.6872 |
| 30-10-2024 | 174.3651 |
| 29-10-2024 | 173.0505 |
| 28-10-2024 | 171.6261 |
| 25-10-2024 | 170.4461 |
| 24-10-2024 | 173.5526 |
| 23-10-2024 | 174.4852 |
| 22-10-2024 | 173.4927 |
| 21-10-2024 | 179.0014 |
| 18-10-2024 | 180.9819 |
| 17-10-2024 | 180.8404 |
| 16-10-2024 | 183.185 |
| 15-10-2024 | 183.0246 |
| 14-10-2024 | 181.2402 |
| 11-10-2024 | 180.8805 |
| 10-10-2024 | 180.468 |
| 09-10-2024 | 179.5586 |
| 08-10-2024 | 177.4851 |
| 07-10-2024 | 173.8581 |
| 04-10-2024 | 178.2702 |
| 03-10-2024 | 179.6173 |
| 01-10-2024 | 182.9586 |
| 30-09-2024 | 182.1269 |
| 27-09-2024 | 182.6247 |
| 26-09-2024 | 181.8871 |
| 25-09-2024 | 182.625 |
| 24-09-2024 | 183.5336 |
| 23-09-2024 | 183.0384 |
| 20-09-2024 | 181.5777 |
| 19-09-2024 | 180.0494 |
| 18-09-2024 | 181.4633 |
| 17-09-2024 | 182.2303 |
| 16-09-2024 | 182.3184 |
| 13-09-2024 | 182.0662 |
| 12-09-2024 | 181.2681 |
| 11-09-2024 | 179.7283 |
| 10-09-2024 | 180.5478 |
| 09-09-2024 | 178.7433 |
| 06-09-2024 | 179.7253 |
| 05-09-2024 | 181.1476 |
| 04-09-2024 | 180.291 |
| 03-09-2024 | 180.2132 |
| 02-09-2024 | 179.454 |
| 30-08-2024 | 180.0614 |
| 29-08-2024 | 178.5471 |
| 28-08-2024 | 179.613 |
| 27-08-2024 | 180.3788 |
| 26-08-2024 | 179.2994 |
| 23-08-2024 | 179.153 |
| 22-08-2024 | 178.8274 |
| 21-08-2024 | 178.2418 |
| 20-08-2024 | 176.6148 |
| 19-08-2024 | 175.2558 |
| 16-08-2024 | 173.9962 |
| 14-08-2024 | 170.7678 |
| 13-08-2024 | 172.1791 |
| 12-08-2024 | 174.2527 |
| 09-08-2024 | 174.0744 |
| 08-08-2024 | 172.9573 |
| 07-08-2024 | 174.3065 |
| 06-08-2024 | 170.703 |
| 05-08-2024 | 171.0839 |
| 02-08-2024 | 177.4897 |
| 01-08-2024 | 178.9522 |
| 31-07-2024 | 180.0262 |
| 30-07-2024 | 180.0246 |
| 29-07-2024 | 179.069 |
| 26-07-2024 | 177.0504 |
| 25-07-2024 | 175.2534 |
| 24-07-2024 | 174.9278 |
| 23-07-2024 | 172.4821 |
| 22-07-2024 | 172.7835 |
| 19-07-2024 | 171.5659 |
| 18-07-2024 | 175.1319 |
| 16-07-2024 | 176.4033 |
| 15-07-2024 | 176.0108 |
| 12-07-2024 | 175.6884 |
| 11-07-2024 | 175.9041 |
| 10-07-2024 | 175.0638 |
| 09-07-2024 | 176.1341 |
| 08-07-2024 | 176.0205 |
| 05-07-2024 | 176.2196 |
| 04-07-2024 | 175.599 |
| 03-07-2024 | 174.5421 |
| 02-07-2024 | 172.8804 |
| 01-07-2024 | 172.6532 |
| 28-06-2024 | 169.7002 |
| 27-06-2024 | 168.9286 |
| 26-06-2024 | 169.6483 |
| 25-06-2024 | 169.2716 |
| 24-06-2024 | 169.4259 |
| 21-06-2024 | 168.6822 |
| 20-06-2024 | 169.0149 |
| 19-06-2024 | 168.5444 |
| 18-06-2024 | 169.6365 |
| 14-06-2024 | 167.9978 |
| 13-06-2024 | 166.5515 |
| 12-06-2024 | 165.2095 |
| 11-06-2024 | 163.5781 |
| 10-06-2024 | 162.0128 |
| 07-06-2024 | 160.432 |
| 06-06-2024 | 157.1096 |
| 05-06-2024 | 152.9679 |
| 04-06-2024 | 148.5354 |
| 03-06-2024 | 159.591 |
| 31-05-2024 | 156.2529 |
| 30-05-2024 | 155.6176 |
| 29-05-2024 | 157.0454 |
| 28-05-2024 | 157.2219 |
| 27-05-2024 | 158.6232 |
| 24-05-2024 | 159.0514 |
| 23-05-2024 | 158.8619 |
| 22-05-2024 | 158.4567 |
| 21-05-2024 | 158.1515 |
| 17-05-2024 | 157.8758 |
| 16-05-2024 | 156.0388 |
| 15-05-2024 | 153.9042 |
| 14-05-2024 | 151.8998 |
| 13-05-2024 | 149.5538 |
| 10-05-2024 | 149.4332 |
| 09-05-2024 | 148.3951 |
| 08-05-2024 | 151.6701 |
| 07-05-2024 | 150.7162 |
| 06-05-2024 | 152.6317 |
| 03-05-2024 | 154.0879 |
| 02-05-2024 | 154.9645 |
| 30-04-2024 | 154.3008 |
| 29-04-2024 | 153.6303 |
| 26-04-2024 | 153.0103 |
| 25-04-2024 | 152.2396 |
| 24-04-2024 | 150.8558 |
| 23-04-2024 | 149.9781 |
| 22-04-2024 | 148.6977 |
| 19-04-2024 | 146.4296 |
| 18-04-2024 | 146.2187 |
| 16-04-2024 | 146.0726 |
| 15-04-2024 | 145.4838 |
| 12-04-2024 | 147.2647 |
| 10-04-2024 | 147.9301 |
| 09-04-2024 | 147.0104 |
| 08-04-2024 | 147.414 |
| 05-04-2024 | 147.0745 |
| 04-04-2024 | 146.6017 |
| 03-04-2024 | 146.16 |
| 02-04-2024 | 145.2666 |
| 01-04-2024 | 144.2327 |
| 31-03-2024 | 141.2247 |
| 28-03-2024 | 141.2388 |
| 27-03-2024 | 140.7914 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
