Historical Mutual Fund NAV of Nippon India Small Cap Dir Gr Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-04-2025 | 173.3042 |
| 24-04-2025 | 177.2153 |
| 23-04-2025 | 177.1508 |
| 22-04-2025 | 176.6086 |
| 21-04-2025 | 174.8117 |
| 17-04-2025 | 172.2277 |
| 16-04-2025 | 171.5003 |
| 15-04-2025 | 170.1644 |
| 11-04-2025 | 165.6746 |
| 09-04-2025 | 161.7193 |
| 08-04-2025 | 163.0678 |
| 07-04-2025 | 160.1016 |
| 04-04-2025 | 165.3721 |
| 03-04-2025 | 169.7834 |
| 02-04-2025 | 168.7608 |
| 01-04-2025 | 167.1746 |
| 31-03-2025 | 167.5258 |
| 28-03-2025 | 167.5308 |
| 27-03-2025 | 167.6628 |
| 26-03-2025 | 167.0751 |
| 25-03-2025 | 169.508 |
| 24-03-2025 | 171.767 |
| 21-03-2025 | 169.5103 |
| 20-03-2025 | 166.859 |
| 19-03-2025 | 165.3145 |
| 18-03-2025 | 162.7668 |
| 17-03-2025 | 159.0109 |
| 13-03-2025 | 158.9539 |
| 12-03-2025 | 160.084 |
| 11-03-2025 | 160.344 |
| 10-03-2025 | 160.8207 |
| 07-03-2025 | 163.5139 |
| 06-03-2025 | 162.623 |
| 05-03-2025 | 160.2564 |
| 04-03-2025 | 156.7257 |
| 03-03-2025 | 154.9158 |
| 28-02-2025 | 155.8372 |
| 27-02-2025 | 159.1932 |
| 25-02-2025 | 161.3992 |
| 24-02-2025 | 162.2178 |
| 21-02-2025 | 164.1121 |
| 20-02-2025 | 165.0129 |
| 19-02-2025 | 163.0179 |
| 18-02-2025 | 160.7795 |
| 17-02-2025 | 162.3655 |
| 14-02-2025 | 162.9322 |
| 13-02-2025 | 167.1296 |
| 12-02-2025 | 167.6622 |
| 11-02-2025 | 168.3008 |
| 10-02-2025 | 173.2182 |
| 07-02-2025 | 176.5747 |
| 06-02-2025 | 177.4481 |
| 05-02-2025 | 177.7433 |
| 04-02-2025 | 176.1747 |
| 03-02-2025 | 174.5957 |
| 31-01-2025 | 176.9048 |
| 30-01-2025 | 173.9847 |
| 29-01-2025 | 173.834 |
| 28-01-2025 | 169.3445 |
| 27-01-2025 | 172.2453 |
| 24-01-2025 | 177.1145 |
| 23-01-2025 | 181.1666 |
| 22-01-2025 | 179.9124 |
| 21-01-2025 | 182.3339 |
| 20-01-2025 | 185.7368 |
| 17-01-2025 | 184.8345 |
| 16-01-2025 | 184.8523 |
| 15-01-2025 | 182.8091 |
| 14-01-2025 | 181.7164 |
| 13-01-2025 | 179.057 |
| 10-01-2025 | 186.0948 |
| 09-01-2025 | 189.9305 |
| 08-01-2025 | 191.7484 |
| 07-01-2025 | 194.3965 |
| 06-01-2025 | 191.5597 |
| 03-01-2025 | 197.0126 |
| 02-01-2025 | 197.4485 |
| 01-01-2025 | 196.249 |
| 31-12-2024 | 194.8581 |
| 30-12-2024 | 193.5219 |
| 27-12-2024 | 194.8107 |
| 26-12-2024 | 194.3577 |
| 24-12-2024 | 194.7594 |
| 23-12-2024 | 194.2323 |
| 20-12-2024 | 195.4111 |
| 19-12-2024 | 199.7523 |
| 18-12-2024 | 200.2587 |
| 17-12-2024 | 201.5147 |
| 16-12-2024 | 202.947 |
| 13-12-2024 | 201.9213 |
| 12-12-2024 | 202.2429 |
| 11-12-2024 | 203.8399 |
| 10-12-2024 | 203.2063 |
| 09-12-2024 | 202.4178 |
| 06-12-2024 | 201.7878 |
| 05-12-2024 | 200.6842 |
| 04-12-2024 | 199.9368 |
| 03-12-2024 | 199.0944 |
| 02-12-2024 | 197.6353 |
| 29-11-2024 | 196.3322 |
| 28-11-2024 | 195.1079 |
| 27-11-2024 | 194.8871 |
| 26-11-2024 | 192.8833 |
| 25-11-2024 | 191.5274 |
| 22-11-2024 | 188.5255 |
| 21-11-2024 | 187.1249 |
| 19-11-2024 | 188.481 |
| 18-11-2024 | 186.4852 |
| 14-11-2024 | 187.4261 |
| 13-11-2024 | 186.2682 |
| 12-11-2024 | 191.3666 |
| 11-11-2024 | 194.1352 |
| 08-11-2024 | 196.119 |
| 07-11-2024 | 198.857 |
| 06-11-2024 | 199.9444 |
| 05-11-2024 | 196.5418 |
| 04-11-2024 | 195.6998 |
| 31-10-2024 | 196.9244 |
| 30-10-2024 | 194.3323 |
| 29-10-2024 | 192.8632 |
| 28-10-2024 | 191.2719 |
| 25-10-2024 | 189.945 |
| 24-10-2024 | 193.403 |
| 23-10-2024 | 194.4382 |
| 22-10-2024 | 193.3281 |
| 21-10-2024 | 199.4625 |
| 18-10-2024 | 201.6568 |
| 17-10-2024 | 201.4949 |
| 16-10-2024 | 204.103 |
| 15-10-2024 | 203.9201 |
| 14-10-2024 | 201.9278 |
| 11-10-2024 | 201.5145 |
| 10-10-2024 | 201.0507 |
| 09-10-2024 | 200.0334 |
| 08-10-2024 | 197.7194 |
| 07-10-2024 | 193.6749 |
| 04-10-2024 | 198.5774 |
| 03-10-2024 | 200.0738 |
| 01-10-2024 | 203.7871 |
| 30-09-2024 | 202.8565 |
| 27-09-2024 | 203.3984 |
| 26-09-2024 | 202.5726 |
| 25-09-2024 | 203.3902 |
| 24-09-2024 | 204.3979 |
| 23-09-2024 | 203.842 |
| 20-09-2024 | 202.2025 |
| 19-09-2024 | 200.4964 |
| 18-09-2024 | 202.0666 |
| 17-09-2024 | 202.9164 |
| 16-09-2024 | 203.0102 |
| 13-09-2024 | 202.7166 |
| 12-09-2024 | 201.8238 |
| 11-09-2024 | 200.1051 |
| 10-09-2024 | 201.0132 |
| 09-09-2024 | 199.0 |
| 06-09-2024 | 200.0807 |
| 05-09-2024 | 201.6598 |
| 04-09-2024 | 200.702 |
| 03-09-2024 | 200.6112 |
| 02-09-2024 | 199.7618 |
| 30-08-2024 | 200.4252 |
| 29-08-2024 | 198.7354 |
| 28-08-2024 | 199.9176 |
| 27-08-2024 | 200.7656 |
| 26-08-2024 | 199.5598 |
| 23-08-2024 | 199.384 |
| 22-08-2024 | 199.0173 |
| 21-08-2024 | 198.3614 |
| 20-08-2024 | 196.5465 |
| 19-08-2024 | 195.0299 |
| 16-08-2024 | 193.6156 |
| 14-08-2024 | 190.0149 |
| 13-08-2024 | 191.5811 |
| 12-08-2024 | 193.8841 |
| 09-08-2024 | 193.6732 |
| 08-08-2024 | 192.4261 |
| 07-08-2024 | 193.9231 |
| 06-08-2024 | 189.9099 |
| 05-08-2024 | 190.3295 |
| 02-08-2024 | 197.4431 |
| 01-08-2024 | 199.0657 |
| 31-07-2024 | 200.256 |
| 30-07-2024 | 200.2499 |
| 29-07-2024 | 199.1827 |
| 26-07-2024 | 196.9245 |
| 25-07-2024 | 194.9216 |
| 24-07-2024 | 194.5552 |
| 23-07-2024 | 191.831 |
| 22-07-2024 | 192.1619 |
| 19-07-2024 | 190.7954 |
| 18-07-2024 | 194.7569 |
| 16-07-2024 | 196.1623 |
| 15-07-2024 | 195.7216 |
| 12-07-2024 | 195.3504 |
| 11-07-2024 | 195.586 |
| 10-07-2024 | 194.6474 |
| 09-07-2024 | 195.833 |
| 08-07-2024 | 195.7025 |
| 05-07-2024 | 195.9112 |
| 04-07-2024 | 195.2171 |
| 03-07-2024 | 194.0379 |
| 02-07-2024 | 192.1864 |
| 01-07-2024 | 191.9297 |
| 28-06-2024 | 188.6347 |
| 27-06-2024 | 187.773 |
| 26-06-2024 | 188.5689 |
| 25-06-2024 | 188.1461 |
| 24-06-2024 | 188.3135 |
| 21-06-2024 | 187.4747 |
| 20-06-2024 | 187.8404 |
| 19-06-2024 | 187.3135 |
| 18-06-2024 | 188.5231 |
| 14-06-2024 | 186.6858 |
| 13-06-2024 | 185.0746 |
| 12-06-2024 | 183.5794 |
| 11-06-2024 | 181.7627 |
| 10-06-2024 | 180.0195 |
| 07-06-2024 | 178.2514 |
| 06-06-2024 | 174.5562 |
| 05-06-2024 | 169.9509 |
| 04-06-2024 | 165.0225 |
| 03-06-2024 | 177.3014 |
| 31-05-2024 | 173.5817 |
| 30-05-2024 | 172.8722 |
| 29-05-2024 | 174.4545 |
| 28-05-2024 | 174.6468 |
| 27-05-2024 | 176.1995 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
