Historical Mutual Fund NAV of Nippon India Silver ETF
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 89.8025 |
| 15-07-2024 | 89.5785 |
| 12-07-2024 | 89.4911 |
| 11-07-2024 | 89.9015 |
| 10-07-2024 | 89.727 |
| 09-07-2024 | 89.6615 |
| 08-07-2024 | 89.6369 |
| 05-07-2024 | 88.6053 |
| 04-07-2024 | 87.9762 |
| 03-07-2024 | 87.5218 |
| 02-07-2024 | 85.9803 |
| 01-07-2024 | 85.8077 |
| 28-06-2024 | 85.998 |
| 27-06-2024 | 85.1636 |
| 26-06-2024 | 84.8605 |
| 25-06-2024 | 86.5748 |
| 24-06-2024 | 86.7222 |
| 21-06-2024 | 88.3012 |
| 20-06-2024 | 87.9901 |
| 19-06-2024 | 86.3039 |
| 18-06-2024 | 85.6031 |
| 14-06-2024 | 85.9079 |
| 13-06-2024 | 86.1714 |
| 12-06-2024 | 86.1402 |
| 11-06-2024 | 85.8938 |
| 10-06-2024 | 86.9487 |
| 07-06-2024 | 88.4752 |
| 06-06-2024 | 88.2927 |
| 05-06-2024 | 86.4612 |
| 04-06-2024 | 87.1445 |
| 03-06-2024 | 88.189 |
| 31-05-2024 | 90.3311 |
| 30-05-2024 | 90.544 |
| 29-05-2024 | 92.1123 |
| 28-05-2024 | 90.8742 |
| 27-05-2024 | 87.7831 |
| 24-05-2024 | 87.8204 |
| 23-05-2024 | 87.9538 |
| 22-05-2024 | 90.7343 |
| 21-05-2024 | 90.7518 |
| 17-05-2024 | 84.5415 |
| 16-05-2024 | 84.1665 |
| 15-05-2024 | 82.7579 |
| 14-05-2024 | 82.3697 |
| 13-05-2024 | 81.7857 |
| 10-05-2024 | 82.6465 |
| 09-05-2024 | 80.5571 |
| 08-05-2024 | 79.8362 |
| 07-05-2024 | 80.5284 |
| 06-05-2024 | 78.5539 |
| 03-05-2024 | 78.4837 |
| 02-05-2024 | 78.0911 |
| 30-04-2024 | 78.5238 |
| 29-04-2024 | 79.5038 |
| 26-04-2024 | 79.729 |
| 25-04-2024 | 79.3004 |
| 24-04-2024 | 79.1042 |
| 23-04-2024 | 78.2523 |
| 22-04-2024 | 80.1094 |
| 19-04-2024 | 81.2759 |
| 18-04-2024 | 81.6737 |
| 16-04-2024 | 81.7392 |
| 15-04-2024 | 81.5334 |
| 12-04-2024 | 82.3912 |
| 10-04-2024 | 80.7687 |
| 09-04-2024 | 80.4388 |
| 08-04-2024 | 79.9341 |
| 05-04-2024 | 77.6308 |
| 04-04-2024 | 77.7589 |
| 03-04-2024 | 76.1848 |
| 02-04-2024 | 74.9024 |
| 01-04-2024 | 72.6923 |
| 31-03-2024 | 72.6933 |
| 28-03-2024 | 72.8776 |
| 27-03-2024 | 72.7223 |
| 26-03-2024 | 72.9419 |
| 22-03-2024 | 72.7514 |
| 21-03-2024 | 73.7563 |
| 20-03-2024 | 72.5663 |
| 19-03-2024 | 72.506 |
| 18-03-2024 | 72.7226 |
| 15-03-2024 | 72.6925 |
| 14-03-2024 | 72.5135 |
| 13-03-2024 | 71.0741 |
| 12-03-2024 | 71.512 |
| 11-03-2024 | 71.3825 |
| 07-03-2024 | 71.12 |
| 06-03-2024 | 70.5429 |
| 05-03-2024 | 70.9925 |
| 04-03-2024 | 69.6232 |
| 01-03-2024 | 68.8781 |
| 29-02-2024 | 68.2739 |
| 28-02-2024 | 68.2634 |
| 27-02-2024 | 68.6853 |
| 26-02-2024 | 68.4263 |
| 23-02-2024 | 68.4233 |
| 22-02-2024 | 69.3726 |
| 21-02-2024 | 69.6362 |
| 20-02-2024 | 69.7647 |
| 19-02-2024 | 70.063 |
| 16-02-2024 | 69.831 |
| 15-02-2024 | 69.1568 |
| 14-02-2024 | 68.0072 |
| 13-02-2024 | 70.0244 |
| 12-02-2024 | 69.9831 |
| 09-02-2024 | 69.4789 |
| 08-02-2024 | 68.9466 |
| 07-02-2024 | 68.7067 |
| 06-02-2024 | 68.8921 |
| 05-02-2024 | 69.2536 |
| 02-02-2024 | 70.6956 |
| 01-02-2024 | 69.7284 |
| 31-01-2024 | 70.5075 |
| 30-01-2024 | 70.6477 |
| 29-01-2024 | 70.3105 |
| 25-01-2024 | 70.2137 |
| 24-01-2024 | 69.9168 |
| 23-01-2024 | 69.1835 |
| 20-01-2024 | 70.1657 |
| 19-01-2024 | 70.1667 |
| 18-01-2024 | 69.8363 |
| 17-01-2024 | 70.1946 |
| 16-01-2024 | 70.635 |
| 15-01-2024 | 70.5784 |
| 12-01-2024 | 70.2805 |
| 11-01-2024 | 70.3314 |
| 10-01-2024 | 70.3027 |
| 09-01-2024 | 70.81 |
| 08-01-2024 | 70.3218 |
| 05-01-2024 | 70.3371 |
| 04-01-2024 | 70.5908 |
| 03-01-2024 | 71.528 |
| 02-01-2024 | 72.9839 |
| 01-01-2024 | 72.1662 |
| 29-12-2023 | 72.013 |
| 28-12-2023 | 73.3894 |
| 27-12-2023 | 72.7537 |
| 26-12-2023 | 73.6351 |
| 22-12-2023 | 73.6982 |
| 21-12-2023 | 73.2045 |
| 20-12-2023 | 72.6733 |
| 19-12-2023 | 72.5274 |
| 18-12-2023 | 72.5734 |
| 15-12-2023 | 73.134 |
| 14-12-2023 | 72.7146 |
| 13-12-2023 | 69.7446 |
| 12-12-2023 | 70.3627 |
| 11-12-2023 | 70.3831 |
| 08-12-2023 | 72.5282 |
| 07-12-2023 | 72.7595 |
| 06-12-2023 | 73.1181 |
| 05-12-2023 | 73.4217 |
| 04-12-2023 | 75.1083 |
| 01-12-2023 | 75.2389 |
| 30-11-2023 | 74.8361 |
| 29-11-2023 | 74.3659 |
| 28-11-2023 | 73.6669 |
| 24-11-2023 | 71.8984 |
| 23-11-2023 | 71.9234 |
| 22-11-2023 | 72.2761 |
| 21-11-2023 | 71.8034 |
| 20-11-2023 | 71.6517 |
| 17-11-2023 | 73.0138 |
| 16-11-2023 | 72.1648 |
| 15-11-2023 | 71.7308 |
| 13-11-2023 | 68.4385 |
| 10-11-2023 | 69.5434 |
| 09-11-2023 | 69.2915 |
| 08-11-2023 | 69.0385 |
| 07-11-2023 | 69.8882 |
| 06-11-2023 | 70.927 |
| 03-11-2023 | 69.7041 |
| 02-11-2023 | 70.6497 |
| 01-11-2023 | 69.8756 |
| 31-10-2023 | 71.0826 |
| 30-10-2023 | 70.8634 |
| 27-10-2023 | 70.0145 |
| 26-10-2023 | 70.574 |
| 25-10-2023 | 70.0266 |
| 23-10-2023 | 71.0294 |
| 20-10-2023 | 70.9515 |
| 19-10-2023 | 70.3533 |
| 18-10-2023 | 71.0659 |
| 17-10-2023 | 69.969 |
| 16-10-2023 | 69.7475 |
| 13-10-2023 | 68.6421 |
| 12-10-2023 | 68.7809 |
| 11-10-2023 | 68.5336 |
| 10-10-2023 | 67.77 |
| 09-10-2023 | 67.7097 |
| 06-10-2023 | 66.2156 |
| 05-10-2023 | 66.488 |
| 04-10-2023 | 66.4774 |
| 03-10-2023 | 66.4272 |
| 29-09-2023 | 70.5964 |
| 28-09-2023 | 69.5311 |
| 27-09-2023 | 70.0729 |
| 26-09-2023 | 70.6338 |
| 25-09-2023 | 71.9147 |
| 22-09-2023 | 72.1005 |
| 21-09-2023 | 71.0305 |
| 20-09-2023 | 71.1885 |
| 18-09-2023 | 71.1186 |
| 15-09-2023 | 70.7207 |
| 14-09-2023 | 69.3888 |
| 13-09-2023 | 69.974 |
| 12-09-2023 | 70.1777 |
| 11-09-2023 | 70.3842 |
| 08-09-2023 | 70.1644 |
| 07-09-2023 | 70.1082 |
| 06-09-2023 | 71.2347 |
| 05-09-2023 | 71.3917 |
| 04-09-2023 | 72.3593 |
| 01-09-2023 | 73.7036 |
| 31-08-2023 | 73.5172 |
| 30-08-2023 | 73.8197 |
| 29-08-2023 | 72.7071 |
| 28-08-2023 | 72.6746 |
| 25-08-2023 | 72.7072 |
| 24-08-2023 | 72.5744 |
| 23-08-2023 | 71.695 |
| 22-08-2023 | 71.0953 |
| 21-08-2023 | 69.7985 |
| 18-08-2023 | 69.6347 |
| 17-08-2023 | 69.3263 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
