Historical Mutual Fund NAV of Nippon India Power & Infra IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 75.2822 |
| 14-08-2024 | 73.994 |
| 13-08-2024 | 74.2544 |
| 12-08-2024 | 74.2943 |
| 09-08-2024 | 74.6232 |
| 08-08-2024 | 74.463 |
| 07-08-2024 | 75.4132 |
| 06-08-2024 | 74.2918 |
| 05-08-2024 | 74.3792 |
| 02-08-2024 | 76.8041 |
| 01-08-2024 | 78.191 |
| 31-07-2024 | 78.272 |
| 30-07-2024 | 78.3311 |
| 29-07-2024 | 78.2002 |
| 26-07-2024 | 77.4056 |
| 25-07-2024 | 76.1228 |
| 24-07-2024 | 75.9483 |
| 23-07-2024 | 75.6937 |
| 22-07-2024 | 76.0241 |
| 19-07-2024 | 75.5981 |
| 18-07-2024 | 77.52 |
| 16-07-2024 | 78.0445 |
| 15-07-2024 | 77.9612 |
| 12-07-2024 | 77.9652 |
| 11-07-2024 | 78.2629 |
| 10-07-2024 | 78.1019 |
| 09-07-2024 | 78.1124 |
| 08-07-2024 | 77.8874 |
| 05-07-2024 | 78.1437 |
| 04-07-2024 | 77.4992 |
| 03-07-2024 | 77.1259 |
| 02-07-2024 | 76.757 |
| 01-07-2024 | 76.7397 |
| 28-06-2024 | 76.3505 |
| 27-06-2024 | 76.4167 |
| 26-06-2024 | 75.9764 |
| 25-06-2024 | 75.3485 |
| 24-06-2024 | 75.0149 |
| 21-06-2024 | 74.4343 |
| 20-06-2024 | 74.5724 |
| 19-06-2024 | 74.5632 |
| 18-06-2024 | 75.783 |
| 14-06-2024 | 75.1126 |
| 13-06-2024 | 74.2778 |
| 12-06-2024 | 73.4779 |
| 11-06-2024 | 72.9121 |
| 10-06-2024 | 72.2542 |
| 07-06-2024 | 71.6337 |
| 06-06-2024 | 70.0753 |
| 05-06-2024 | 68.1364 |
| 04-06-2024 | 66.9527 |
| 03-06-2024 | 74.0247 |
| 31-05-2024 | 70.8395 |
| 30-05-2024 | 70.5541 |
| 29-05-2024 | 71.3453 |
| 28-05-2024 | 71.3837 |
| 27-05-2024 | 72.0112 |
| 24-05-2024 | 72.2112 |
| 23-05-2024 | 72.1653 |
| 22-05-2024 | 71.6978 |
| 21-05-2024 | 71.13 |
| 17-05-2024 | 70.5023 |
| 16-05-2024 | 68.9656 |
| 15-05-2024 | 67.8658 |
| 14-05-2024 | 66.9556 |
| 13-05-2024 | 65.94 |
| 10-05-2024 | 65.8663 |
| 09-05-2024 | 65.1011 |
| 08-05-2024 | 66.5645 |
| 07-05-2024 | 65.9303 |
| 06-05-2024 | 66.9687 |
| 03-05-2024 | 67.1748 |
| 02-05-2024 | 67.7147 |
| 30-04-2024 | 67.338 |
| 29-04-2024 | 67.2962 |
| 26-04-2024 | 67.1326 |
| 25-04-2024 | 66.9687 |
| 24-04-2024 | 66.4796 |
| 23-04-2024 | 66.0385 |
| 22-04-2024 | 65.3969 |
| 19-04-2024 | 64.9739 |
| 18-04-2024 | 64.7832 |
| 16-04-2024 | 64.8404 |
| 15-04-2024 | 64.6463 |
| 12-04-2024 | 65.2181 |
| 10-04-2024 | 65.5733 |
| 09-04-2024 | 65.1764 |
| 08-04-2024 | 65.289 |
| 05-04-2024 | 65.0167 |
| 04-04-2024 | 65.0567 |
| 03-04-2024 | 65.0791 |
| 02-04-2024 | 65.0403 |
| 01-04-2024 | 64.6158 |
| 31-03-2024 | 63.7691 |
| 28-03-2024 | 63.7773 |
| 27-03-2024 | 63.0844 |
| 26-03-2024 | 62.6339 |
| 22-03-2024 | 62.3779 |
| 21-03-2024 | 61.5176 |
| 20-03-2024 | 60.2193 |
| 19-03-2024 | 60.0119 |
| 18-03-2024 | 60.6266 |
| 15-03-2024 | 60.4906 |
| 14-03-2024 | 60.5832 |
| 13-03-2024 | 59.7142 |
| 12-03-2024 | 62.1024 |
| 11-03-2024 | 63.007 |
| 07-03-2024 | 63.6314 |
| 06-03-2024 | 63.4834 |
| 05-03-2024 | 64.1418 |
| 04-03-2024 | 63.9886 |
| 01-03-2024 | 63.2931 |
| 29-02-2024 | 62.5583 |
| 28-02-2024 | 62.322 |
| 27-02-2024 | 63.3441 |
| 26-02-2024 | 63.1047 |
| 23-02-2024 | 63.1338 |
| 22-02-2024 | 62.5356 |
| 21-02-2024 | 61.6841 |
| 20-02-2024 | 62.3237 |
| 19-02-2024 | 62.3453 |
| 16-02-2024 | 67.4683 |
| 15-02-2024 | 67.1265 |
| 14-02-2024 | 66.4673 |
| 13-02-2024 | 65.7078 |
| 12-02-2024 | 65.2841 |
| 09-02-2024 | 66.7863 |
| 08-02-2024 | 67.1804 |
| 07-02-2024 | 66.693 |
| 06-02-2024 | 66.5368 |
| 05-02-2024 | 65.9106 |
| 02-02-2024 | 66.0214 |
| 01-02-2024 | 65.5323 |
| 31-01-2024 | 65.5565 |
| 30-01-2024 | 65.1705 |
| 29-01-2024 | 65.6282 |
| 25-01-2024 | 63.9721 |
| 24-01-2024 | 63.5803 |
| 23-01-2024 | 62.357 |
| 19-01-2024 | 63.3735 |
| 18-01-2024 | 62.3341 |
| 17-01-2024 | 62.4942 |
| 16-01-2024 | 63.0065 |
| 15-01-2024 | 63.3032 |
| 12-01-2024 | 62.7613 |
| 11-01-2024 | 62.5672 |
| 10-01-2024 | 62.1629 |
| 09-01-2024 | 62.1451 |
| 08-01-2024 | 61.6686 |
| 05-01-2024 | 62.1708 |
| 04-01-2024 | 61.9108 |
| 03-01-2024 | 61.175 |
| 02-01-2024 | 61.2822 |
| 01-01-2024 | 61.6162 |
| 29-12-2023 | 61.3773 |
| 28-12-2023 | 61.1701 |
| 27-12-2023 | 60.7876 |
| 26-12-2023 | 60.7157 |
| 22-12-2023 | 60.2111 |
| 21-12-2023 | 59.5688 |
| 20-12-2023 | 58.8572 |
| 19-12-2023 | 60.6841 |
| 18-12-2023 | 60.4677 |
| 15-12-2023 | 60.03 |
| 14-12-2023 | 59.9527 |
| 13-12-2023 | 59.3471 |
| 12-12-2023 | 58.7473 |
| 11-12-2023 | 58.96 |
| 08-12-2023 | 58.3469 |
| 07-12-2023 | 58.5819 |
| 06-12-2023 | 58.2102 |
| 05-12-2023 | 57.9711 |
| 04-12-2023 | 57.6793 |
| 01-12-2023 | 56.6213 |
| 30-11-2023 | 55.8984 |
| 29-11-2023 | 55.3578 |
| 28-11-2023 | 55.0803 |
| 24-11-2023 | 54.5645 |
| 23-11-2023 | 54.5202 |
| 22-11-2023 | 54.4133 |
| 21-11-2023 | 54.2933 |
| 20-11-2023 | 54.2085 |
| 17-11-2023 | 54.3102 |
| 16-11-2023 | 53.9764 |
| 15-11-2023 | 53.6 |
| 13-11-2023 | 52.9452 |
| 10-11-2023 | 52.5516 |
| 09-11-2023 | 52.5416 |
| 08-11-2023 | 52.7167 |
| 07-11-2023 | 52.4282 |
| 06-11-2023 | 52.2952 |
| 03-11-2023 | 51.6092 |
| 02-11-2023 | 51.1674 |
| 01-11-2023 | 50.5001 |
| 31-10-2023 | 50.7565 |
| 30-10-2023 | 50.8339 |
| 27-10-2023 | 50.7346 |
| 26-10-2023 | 50.1202 |
| 25-10-2023 | 50.3529 |
| 23-10-2023 | 50.8801 |
| 20-10-2023 | 52.0709 |
| 19-10-2023 | 52.6176 |
| 18-10-2023 | 52.7031 |
| 17-10-2023 | 53.2291 |
| 16-10-2023 | 53.0996 |
| 13-10-2023 | 53.2137 |
| 12-10-2023 | 53.1532 |
| 11-10-2023 | 52.9148 |
| 10-10-2023 | 52.5813 |
| 09-10-2023 | 51.9013 |
| 06-10-2023 | 52.4184 |
| 05-10-2023 | 52.0704 |
| 04-10-2023 | 51.8606 |
| 03-10-2023 | 52.3518 |
| 29-09-2023 | 52.185 |
| 27-09-2023 | 51.9375 |
| 26-09-2023 | 51.6355 |
| 25-09-2023 | 51.4877 |
| 22-09-2023 | 51.3401 |
| 21-09-2023 | 51.5413 |
| 20-09-2023 | 51.9424 |
| 18-09-2023 | 52.326 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
