Historical Mutual Fund NAV of Nippon India Power & Infra Gr Gr
| NAV Date | NAV (Rs) |
|---|---|
| 26-09-2024 | 380.9013 |
| 25-09-2024 | 380.7545 |
| 24-09-2024 | 380.2941 |
| 23-09-2024 | 378.6607 |
| 20-09-2024 | 375.0706 |
| 19-09-2024 | 370.5905 |
| 18-09-2024 | 372.8159 |
| 17-09-2024 | 375.1155 |
| 16-09-2024 | 372.2888 |
| 13-09-2024 | 371.8782 |
| 12-09-2024 | 371.845 |
| 11-09-2024 | 364.7963 |
| 10-09-2024 | 366.7158 |
| 09-09-2024 | 362.574 |
| 06-09-2024 | 363.8585 |
| 05-09-2024 | 369.4929 |
| 04-09-2024 | 369.8227 |
| 03-09-2024 | 370.2226 |
| 02-09-2024 | 369.1735 |
| 30-08-2024 | 371.2714 |
| 29-08-2024 | 368.5364 |
| 28-08-2024 | 370.1773 |
| 27-08-2024 | 372.0187 |
| 26-08-2024 | 371.4857 |
| 23-08-2024 | 370.3553 |
| 22-08-2024 | 371.1346 |
| 21-08-2024 | 369.6235 |
| 20-08-2024 | 368.5777 |
| 19-08-2024 | 367.3436 |
| 16-08-2024 | 365.4036 |
| 14-08-2024 | 359.1511 |
| 13-08-2024 | 360.4148 |
| 12-08-2024 | 360.6087 |
| 09-08-2024 | 362.2052 |
| 08-08-2024 | 361.4274 |
| 07-08-2024 | 366.0401 |
| 06-08-2024 | 360.5967 |
| 05-08-2024 | 361.0207 |
| 02-08-2024 | 372.7905 |
| 01-08-2024 | 379.5227 |
| 31-07-2024 | 379.9151 |
| 30-07-2024 | 380.202 |
| 29-07-2024 | 379.5672 |
| 26-07-2024 | 375.7103 |
| 25-07-2024 | 369.484 |
| 24-07-2024 | 368.6371 |
| 23-07-2024 | 367.4005 |
| 22-07-2024 | 369.0043 |
| 19-07-2024 | 366.936 |
| 18-07-2024 | 376.2644 |
| 16-07-2024 | 378.8104 |
| 15-07-2024 | 378.406 |
| 12-07-2024 | 378.4255 |
| 11-07-2024 | 379.8704 |
| 10-07-2024 | 379.0886 |
| 09-07-2024 | 379.1397 |
| 08-07-2024 | 378.0478 |
| 05-07-2024 | 379.2917 |
| 04-07-2024 | 376.1637 |
| 03-07-2024 | 374.3519 |
| 02-07-2024 | 372.5614 |
| 01-07-2024 | 372.4349 |
| 28-06-2024 | 370.5462 |
| 27-06-2024 | 370.8673 |
| 26-06-2024 | 368.7312 |
| 25-06-2024 | 365.6835 |
| 24-06-2024 | 364.0646 |
| 21-06-2024 | 361.2468 |
| 20-06-2024 | 361.917 |
| 19-06-2024 | 361.8718 |
| 18-06-2024 | 367.7925 |
| 14-06-2024 | 364.5389 |
| 13-06-2024 | 360.4872 |
| 12-06-2024 | 356.6052 |
| 11-06-2024 | 353.8598 |
| 10-06-2024 | 350.6669 |
| 07-06-2024 | 347.6567 |
| 06-06-2024 | 340.0938 |
| 05-06-2024 | 330.6837 |
| 04-06-2024 | 324.9374 |
| 03-06-2024 | 359.2663 |
| 31-05-2024 | 343.807 |
| 30-05-2024 | 342.4217 |
| 29-05-2024 | 346.2612 |
| 28-05-2024 | 346.4477 |
| 27-05-2024 | 349.493 |
| 24-05-2024 | 350.4641 |
| 23-05-2024 | 350.2414 |
| 22-05-2024 | 347.9724 |
| 21-05-2024 | 345.2171 |
| 17-05-2024 | 342.1717 |
| 16-05-2024 | 334.7139 |
| 15-05-2024 | 329.377 |
| 14-05-2024 | 324.9599 |
| 13-05-2024 | 320.031 |
| 10-05-2024 | 319.673 |
| 09-05-2024 | 315.9593 |
| 08-05-2024 | 323.0613 |
| 07-05-2024 | 319.9833 |
| 06-05-2024 | 325.0234 |
| 03-05-2024 | 326.0237 |
| 02-05-2024 | 328.6438 |
| 30-04-2024 | 326.8156 |
| 29-04-2024 | 326.6129 |
| 26-04-2024 | 325.8192 |
| 25-04-2024 | 325.0236 |
| 24-04-2024 | 322.6495 |
| 23-04-2024 | 320.5096 |
| 22-04-2024 | 317.3963 |
| 19-04-2024 | 315.3436 |
| 18-04-2024 | 314.4177 |
| 16-04-2024 | 314.6956 |
| 15-04-2024 | 313.7533 |
| 12-04-2024 | 316.5284 |
| 10-04-2024 | 318.252 |
| 09-04-2024 | 316.3259 |
| 08-04-2024 | 316.8729 |
| 05-04-2024 | 315.5511 |
| 04-04-2024 | 315.7453 |
| 03-04-2024 | 315.8539 |
| 02-04-2024 | 315.6658 |
| 01-04-2024 | 313.6057 |
| 31-03-2024 | 309.4965 |
| 28-03-2024 | 309.5363 |
| 27-03-2024 | 306.1734 |
| 26-03-2024 | 303.9867 |
| 22-03-2024 | 302.7443 |
| 21-03-2024 | 298.5687 |
| 20-03-2024 | 292.2679 |
| 19-03-2024 | 291.261 |
| 18-03-2024 | 294.2447 |
| 15-03-2024 | 293.5847 |
| 14-03-2024 | 294.0337 |
| 13-03-2024 | 289.8156 |
| 12-03-2024 | 301.4061 |
| 11-03-2024 | 305.7964 |
| 07-03-2024 | 308.827 |
| 06-03-2024 | 308.1084 |
| 05-03-2024 | 311.3039 |
| 04-03-2024 | 310.5604 |
| 01-03-2024 | 307.1835 |
| 29-02-2024 | 303.6172 |
| 28-02-2024 | 302.4705 |
| 27-02-2024 | 307.4312 |
| 26-02-2024 | 306.2693 |
| 23-02-2024 | 306.4102 |
| 22-02-2024 | 303.5073 |
| 21-02-2024 | 299.3745 |
| 20-02-2024 | 302.4798 |
| 19-02-2024 | 302.5836 |
| 16-02-2024 | 300.902 |
| 15-02-2024 | 299.378 |
| 14-02-2024 | 296.4378 |
| 13-02-2024 | 293.0507 |
| 12-02-2024 | 291.161 |
| 09-02-2024 | 297.8604 |
| 08-02-2024 | 299.6181 |
| 07-02-2024 | 297.4442 |
| 06-02-2024 | 296.7477 |
| 05-02-2024 | 293.9547 |
| 02-02-2024 | 294.449 |
| 01-02-2024 | 292.2679 |
| 31-01-2024 | 292.3756 |
| 30-01-2024 | 290.6542 |
| 29-01-2024 | 292.6956 |
| 25-01-2024 | 285.3095 |
| 24-01-2024 | 283.5626 |
| 23-01-2024 | 278.1067 |
| 19-01-2024 | 282.64 |
| 18-01-2024 | 278.0044 |
| 17-01-2024 | 278.7186 |
| 16-01-2024 | 281.0031 |
| 15-01-2024 | 282.3266 |
| 12-01-2024 | 279.9099 |
| 11-01-2024 | 279.044 |
| 10-01-2024 | 277.2415 |
| 09-01-2024 | 277.1621 |
| 08-01-2024 | 275.0372 |
| 05-01-2024 | 277.277 |
| 04-01-2024 | 276.1176 |
| 03-01-2024 | 272.8358 |
| 02-01-2024 | 273.3142 |
| 01-01-2024 | 274.8035 |
| 29-12-2023 | 273.7384 |
| 28-12-2023 | 272.814 |
| 27-12-2023 | 271.1081 |
| 26-12-2023 | 270.7877 |
| 22-12-2023 | 268.5371 |
| 21-12-2023 | 265.6727 |
| 20-12-2023 | 262.4991 |
| 19-12-2023 | 270.6467 |
| 18-12-2023 | 269.6818 |
| 15-12-2023 | 267.7295 |
| 14-12-2023 | 267.3851 |
| 13-12-2023 | 264.6842 |
| 12-12-2023 | 262.0092 |
| 11-12-2023 | 262.9577 |
| 08-12-2023 | 260.2231 |
| 07-12-2023 | 261.2716 |
| 06-12-2023 | 259.6137 |
| 05-12-2023 | 258.5475 |
| 04-12-2023 | 257.2461 |
| 01-12-2023 | 252.5273 |
| 30-11-2023 | 249.3036 |
| 29-11-2023 | 246.8926 |
| 28-11-2023 | 245.6547 |
| 24-11-2023 | 243.3544 |
| 23-11-2023 | 243.157 |
| 22-11-2023 | 242.6801 |
| 21-11-2023 | 242.145 |
| 20-11-2023 | 241.767 |
| 17-11-2023 | 242.2201 |
| 16-11-2023 | 240.7319 |
| 15-11-2023 | 239.053 |
| 13-11-2023 | 236.1325 |
| 10-11-2023 | 234.3771 |
| 09-11-2023 | 234.3327 |
| 08-11-2023 | 235.1135 |
| 07-11-2023 | 233.8268 |
| 06-11-2023 | 233.2338 |
| 03-11-2023 | 230.174 |
| 02-11-2023 | 228.2036 |
| 01-11-2023 | 225.2275 |
| 31-10-2023 | 226.3712 |
| 30-10-2023 | 226.7164 |
| 27-10-2023 | 226.2734 |
| 26-10-2023 | 223.5333 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
