Historical Mutual Fund NAV of Nippon India Nivesh Lakshya IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 17.3173 |
| 25-02-2025 | 17.3286 |
| 24-02-2025 | 17.3291 |
| 21-02-2025 | 17.2903 |
| 20-02-2025 | 17.3169 |
| 18-02-2025 | 17.3146 |
| 17-02-2025 | 17.3229 |
| 14-02-2025 | 17.3089 |
| 13-02-2025 | 17.3083 |
| 12-02-2025 | 17.3062 |
| 11-02-2025 | 17.3097 |
| 10-02-2025 | 17.2948 |
| 07-02-2025 | 17.2967 |
| 06-02-2025 | 17.3633 |
| 05-02-2025 | 17.3219 |
| 04-02-2025 | 17.3202 |
| 03-02-2025 | 17.3248 |
| 31-01-2025 | 17.3097 |
| 30-01-2025 | 17.3266 |
| 29-01-2025 | 17.329 |
| 28-01-2025 | 17.3458 |
| 27-01-2025 | 17.3694 |
| 24-01-2025 | 17.315 |
| 23-01-2025 | 17.3128 |
| 22-01-2025 | 17.2783 |
| 21-01-2025 | 17.2385 |
| 20-01-2025 | 17.1882 |
| 17-01-2025 | 17.1657 |
| 16-01-2025 | 17.1878 |
| 15-01-2025 | 17.1311 |
| 14-01-2025 | 17.1057 |
| 13-01-2025 | 17.1016 |
| 10-01-2025 | 17.214 |
| 09-01-2025 | 17.2164 |
| 08-01-2025 | 17.2248 |
| 07-01-2025 | 17.2331 |
| 06-01-2025 | 17.1984 |
| 03-01-2025 | 17.1941 |
| 02-01-2025 | 17.19 |
| 01-01-2025 | 17.1856 |
| 31-12-2024 | 17.2088 |
| 30-12-2024 | 17.1651 |
| 27-12-2024 | 17.1548 |
| 26-12-2024 | 17.1456 |
| 24-12-2024 | 17.1717 |
| 23-12-2024 | 17.195 |
| 20-12-2024 | 17.1549 |
| 19-12-2024 | 17.1984 |
| 18-12-2024 | 17.2474 |
| 17-12-2024 | 17.2168 |
| 16-12-2024 | 17.2195 |
| 13-12-2024 | 17.2183 |
| 12-12-2024 | 17.1847 |
| 11-12-2024 | 17.1965 |
| 10-12-2024 | 17.2092 |
| 09-12-2024 | 17.2103 |
| 06-12-2024 | 17.1652 |
| 05-12-2024 | 17.2347 |
| 04-12-2024 | 17.2207 |
| 03-12-2024 | 17.18 |
| 02-12-2024 | 17.1697 |
| 29-11-2024 | 17.1014 |
| 28-11-2024 | 17.0735 |
| 27-11-2024 | 17.0864 |
| 26-11-2024 | 17.069 |
| 25-11-2024 | 17.0613 |
| 22-11-2024 | 17.0256 |
| 21-11-2024 | 17.0387 |
| 19-11-2024 | 17.0678 |
| 18-11-2024 | 17.0534 |
| 14-11-2024 | 17.0604 |
| 13-11-2024 | 17.1175 |
| 12-11-2024 | 17.1208 |
| 11-11-2024 | 17.1395 |
| 08-11-2024 | 17.1177 |
| 07-11-2024 | 17.1 |
| 06-11-2024 | 17.1161 |
| 05-11-2024 | 17.1194 |
| 04-11-2024 | 17.0928 |
| 31-10-2024 | 17.0912 |
| 30-10-2024 | 17.0997 |
| 29-10-2024 | 17.0761 |
| 28-10-2024 | 17.059 |
| 25-10-2024 | 17.0842 |
| 24-10-2024 | 17.1056 |
| 23-10-2024 | 17.0956 |
| 22-10-2024 | 17.0937 |
| 21-10-2024 | 17.0721 |
| 18-10-2024 | 17.0787 |
| 17-10-2024 | 17.1138 |
| 16-10-2024 | 17.1313 |
| 15-10-2024 | 17.1283 |
| 14-10-2024 | 17.1221 |
| 11-10-2024 | 17.0897 |
| 10-10-2024 | 17.1132 |
| 09-10-2024 | 17.1322 |
| 08-10-2024 | 17.0776 |
| 07-10-2024 | 17.056 |
| 04-10-2024 | 17.0325 |
| 03-10-2024 | 17.1098 |
| 01-10-2024 | 17.1701 |
| 30-09-2024 | 17.124 |
| 27-09-2024 | 17.0929 |
| 26-09-2024 | 17.1388 |
| 25-09-2024 | 17.1032 |
| 24-09-2024 | 17.067 |
| 23-09-2024 | 17.0432 |
| 20-09-2024 | 17.0448 |
| 19-09-2024 | 17.0435 |
| 17-09-2024 | 17.0023 |
| 16-09-2024 | 17.0081 |
| 13-09-2024 | 16.957 |
| 12-09-2024 | 16.9233 |
| 11-09-2024 | 16.9288 |
| 10-09-2024 | 16.8964 |
| 09-09-2024 | 16.8908 |
| 06-09-2024 | 16.8807 |
| 05-09-2024 | 16.8839 |
| 04-09-2024 | 16.8848 |
| 03-09-2024 | 16.8523 |
| 02-09-2024 | 16.8391 |
| 30-08-2024 | 16.8534 |
| 29-08-2024 | 16.8518 |
| 28-08-2024 | 16.846 |
| 27-08-2024 | 16.8714 |
| 26-08-2024 | 16.8522 |
| 23-08-2024 | 16.8459 |
| 22-08-2024 | 16.8465 |
| 21-08-2024 | 16.8457 |
| 20-08-2024 | 16.8255 |
| 19-08-2024 | 16.8036 |
| 16-08-2024 | 16.7664 |
| 14-08-2024 | 16.762 |
| 13-08-2024 | 16.7102 |
| 12-08-2024 | 16.7067 |
| 09-08-2024 | 16.6945 |
| 08-08-2024 | 16.7326 |
| 07-08-2024 | 16.7492 |
| 06-08-2024 | 16.7313 |
| 05-08-2024 | 16.7337 |
| 02-08-2024 | 16.6717 |
| 01-08-2024 | 16.6539 |
| 31-07-2024 | 16.6497 |
| 30-07-2024 | 16.6663 |
| 29-07-2024 | 16.6699 |
| 26-07-2024 | 16.6519 |
| 25-07-2024 | 16.6436 |
| 24-07-2024 | 16.6213 |
| 23-07-2024 | 16.6174 |
| 22-07-2024 | 16.6223 |
| 19-07-2024 | 16.6072 |
| 18-07-2024 | 16.5827 |
| 16-07-2024 | 16.6015 |
| 15-07-2024 | 16.5815 |
| 12-07-2024 | 16.5728 |
| 11-07-2024 | 16.5713 |
| 10-07-2024 | 16.5644 |
| 09-07-2024 | 16.5495 |
| 08-07-2024 | 16.5468 |
| 05-07-2024 | 16.5265 |
| 04-07-2024 | 16.5364 |
| 03-07-2024 | 16.5368 |
| 02-07-2024 | 16.5225 |
| 01-07-2024 | 16.5167 |
| 28-06-2024 | 16.5133 |
| 27-06-2024 | 16.5422 |
| 26-06-2024 | 16.525 |
| 25-06-2024 | 16.5402 |
| 24-06-2024 | 16.5396 |
| 21-06-2024 | 16.5048 |
| 20-06-2024 | 16.4995 |
| 19-06-2024 | 16.4925 |
| 18-06-2024 | 16.4576 |
| 14-06-2024 | 16.4319 |
| 13-06-2024 | 16.4268 |
| 12-06-2024 | 16.3931 |
| 11-06-2024 | 16.3855 |
| 10-06-2024 | 16.3542 |
| 07-06-2024 | 16.3407 |
| 06-06-2024 | 16.328 |
| 05-06-2024 | 16.286 |
| 04-06-2024 | 16.2405 |
| 03-06-2024 | 16.3951 |
| 31-05-2024 | 16.3456 |
| 30-05-2024 | 16.3261 |
| 29-05-2024 | 16.3286 |
| 28-05-2024 | 16.3387 |
| 27-05-2024 | 16.3356 |
| 24-05-2024 | 16.3121 |
| 22-05-2024 | 16.295 |
| 21-05-2024 | 16.2511 |
| 17-05-2024 | 16.2191 |
| 16-05-2024 | 16.2187 |
| 15-05-2024 | 16.1921 |
| 14-05-2024 | 16.1653 |
| 13-05-2024 | 16.1425 |
| 10-05-2024 | 16.1246 |
| 09-05-2024 | 16.0838 |
| 08-05-2024 | 16.0722 |
| 07-05-2024 | 16.0758 |
| 06-05-2024 | 16.1007 |
| 03-05-2024 | 16.0042 |
| 02-05-2024 | 16.0098 |
| 30-04-2024 | 15.9889 |
| 29-04-2024 | 15.9938 |
| 26-04-2024 | 15.9781 |
| 25-04-2024 | 15.9836 |
| 24-04-2024 | 16.0087 |
| 23-04-2024 | 16.0436 |
| 22-04-2024 | 16.0367 |
| 19-04-2024 | 15.9911 |
| 18-04-2024 | 16.0004 |
| 16-04-2024 | 15.9886 |
| 15-04-2024 | 16.0095 |
| 12-04-2024 | 15.9874 |
| 10-04-2024 | 16.0682 |
| 08-04-2024 | 16.0223 |
| 05-04-2024 | 16.075 |
| 04-04-2024 | 16.0809 |
| 03-04-2024 | 16.0873 |
| 02-04-2024 | 16.0829 |
| 31-03-2024 | 16.1647 |
| 28-03-2024 | 16.1592 |
| 27-03-2024 | 16.0757 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
