Historical Mutual Fund NAV of Nippon India Nifty 50 Value 20 Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 16.6479 |
| 18-09-2026 | 16.5628 |
| 17-09-2026 | 16.6007 |
| 16-09-2026 | 16.6129 |
| 15-09-2026 | 16.533 |
| 11-09-2026 | 16.6343 |
| 10-09-2026 | 16.6925 |
| 09-09-2026 | 16.6666 |
| 08-09-2026 | 16.8552 |
| 07-09-2026 | 16.9718 |
| 04-09-2026 | 17.0995 |
| 03-09-2026 | 17.0639 |
| 02-09-2026 | 17.0822 |
| 01-09-2026 | 17.1538 |
| 31-08-2026 | 17.1167 |
| 28-08-2026 | 17.1384 |
| 27-08-2026 | 17.0371 |
| 26-08-2026 | 17.1507 |
| 25-08-2026 | 17.1916 |
| 24-08-2026 | 17.1515 |
| 21-08-2026 | 17.172 |
| 20-08-2026 | 17.1539 |
| 19-08-2026 | 17.0664 |
| 18-08-2026 | 17.1379 |
| 17-08-2026 | 17.23 |
| 14-08-2026 | 17.2844 |
| 13-08-2026 | 17.377 |
| 12-08-2026 | 17.4358 |
| 11-08-2026 | 17.4584 |
| 10-08-2026 | 17.5067 |
| 07-08-2026 | 17.5467 |
| 06-08-2026 | 17.5364 |
| 05-08-2026 | 17.4881 |
| 04-08-2026 | 17.5181 |
| 03-08-2026 | 17.6503 |
| 31-07-2026 | 17.3129 |
| 30-07-2026 | 17.3238 |
| 29-07-2026 | 17.2426 |
| 28-07-2026 | 17.0583 |
| 27-07-2026 | 17.1112 |
| 24-07-2026 | 17.0262 |
| 23-07-2026 | 17.038 |
| 22-07-2026 | 17.1263 |
| 21-07-2026 | 17.3014 |
| 20-07-2026 | 17.4146 |
| 17-07-2026 | 17.5403 |
| 16-07-2026 | 17.2996 |
| 15-07-2026 | 17.3013 |
| 14-07-2026 | 17.2987 |
| 13-07-2026 | 17.4405 |
| 10-07-2026 | 17.3627 |
| 09-07-2026 | 17.1579 |
| 08-07-2026 | 17.1388 |
| 07-07-2026 | 17.4693 |
| 06-07-2026 | 17.4792 |
| 03-07-2026 | 17.3613 |
| 02-07-2026 | 17.3169 |
| 01-07-2026 | 17.171 |
| 30-06-2026 | 17.1304 |
| 29-06-2026 | 17.2672 |
| 25-06-2026 | 17.3705 |
| 24-06-2026 | 17.3792 |
| 23-06-2026 | 17.2254 |
| 22-06-2026 | 17.4192 |
| 19-06-2026 | 17.3397 |
| 18-06-2026 | 17.5181 |
| 17-06-2026 | 17.5203 |
| 16-06-2026 | 17.5043 |
| 15-06-2026 | 17.4308 |
| 12-06-2026 | 17.3806 |
| 11-06-2026 | 17.194 |
| 10-06-2026 | 17.2201 |
| 09-06-2026 | 17.2096 |
| 08-06-2026 | 17.1123 |
| 05-06-2026 | 17.2334 |
| 04-06-2026 | 17.2797 |
| 03-06-2026 | 17.2516 |
| 02-06-2026 | 17.4259 |
| 01-06-2026 | 17.2882 |
| 29-05-2026 | 17.3349 |
| 27-05-2026 | 17.5326 |
| 26-05-2026 | 17.4857 |
| 25-05-2026 | 17.5466 |
| 22-05-2026 | 17.3602 |
| 21-05-2026 | 17.3337 |
| 20-05-2026 | 17.3375 |
| 19-05-2026 | 17.3038 |
| 18-05-2026 | 17.2116 |
| 15-05-2026 | 17.2336 |
| 14-05-2026 | 17.1529 |
| 13-05-2026 | 17.0833 |
| 12-05-2026 | 17.1256 |
| 11-05-2026 | 17.3898 |
| 08-05-2026 | 17.546 |
| 07-05-2026 | 17.7243 |
| 06-05-2026 | 17.74 |
| 05-05-2026 | 17.5527 |
| 04-05-2026 | 17.6463 |
| 30-04-2026 | 17.7013 |
| 29-04-2026 | 17.7987 |
| 28-04-2026 | 17.6885 |
| 27-04-2026 | 17.841 |
| 24-04-2026 | 17.7384 |
| 23-04-2026 | 18.0268 |
| 22-04-2026 | 18.1524 |
| 21-04-2026 | 18.3993 |
| 20-04-2026 | 18.25 |
| 17-04-2026 | 18.2371 |
| 16-04-2026 | 18.1384 |
| 15-04-2026 | 18.128 |
| 13-04-2026 | 17.881 |
| 10-04-2026 | 17.949 |
| 09-04-2026 | 17.8357 |
| 08-04-2026 | 17.9172 |
| 07-04-2026 | 17.4641 |
| 06-04-2026 | 17.2602 |
| 02-04-2026 | 17.0584 |
| 01-04-2026 | 16.9511 |
| 31-03-2026 | 16.7305 |
| 30-03-2026 | 16.7309 |
| 27-03-2026 | 17.0569 |
| 25-03-2026 | 17.2707 |
| 24-03-2026 | 17.0895 |
| 23-03-2026 | 16.8911 |
| 20-03-2026 | 17.1876 |
| 19-03-2026 | 17.0587 |
| 18-03-2026 | 17.5261 |
| 17-03-2026 | 17.3828 |
| 16-03-2026 | 17.3398 |
| 13-03-2026 | 17.2126 |
| 12-03-2026 | 17.5735 |
| 11-03-2026 | 17.7197 |
| 10-03-2026 | 17.9733 |
| 09-03-2026 | 17.7779 |
| 06-03-2026 | 18.1357 |
| 05-03-2026 | 18.371 |
| 04-03-2026 | 18.2988 |
| 02-03-2026 | 18.4911 |
| 27-02-2026 | 18.6254 |
| 26-02-2026 | 18.8064 |
| 25-02-2026 | 18.7825 |
| 24-02-2026 | 18.6688 |
| 23-02-2026 | 18.9039 |
| 20-02-2026 | 18.8714 |
| 19-02-2026 | 18.772 |
| 18-02-2026 | 18.9855 |
| 17-02-2026 | 18.9566 |
| 16-02-2026 | 18.8663 |
| 13-02-2026 | 18.7499 |
| 12-02-2026 | 18.9768 |
| 11-02-2026 | 19.2144 |
| 10-02-2026 | 19.2284 |
| 09-02-2026 | 19.1402 |
| 06-02-2026 | 19.0005 |
| 05-02-2026 | 18.9348 |
| 04-02-2026 | 19.0347 |
| 03-02-2026 | 19.2627 |
| 02-02-2026 | 18.8505 |
| 30-01-2026 | 19.1086 |
| 29-01-2026 | 19.2629 |
| 28-01-2026 | 19.1684 |
| 27-01-2026 | 19.0357 |
| 23-01-2026 | 18.8946 |
| 22-01-2026 | 19.0191 |
| 21-01-2026 | 18.8708 |
| 20-01-2026 | 18.9607 |
| 19-01-2026 | 19.1982 |
| 16-01-2026 | 19.2539 |
| 14-01-2026 | 19.1226 |
| 13-01-2026 | 19.1516 |
| 12-01-2026 | 19.0798 |
| 09-01-2026 | 19.0021 |
| 08-01-2026 | 19.1342 |
| 07-01-2026 | 19.3357 |
| 06-01-2026 | 19.3017 |
| 05-01-2026 | 19.1862 |
| 02-01-2026 | 19.2034 |
| 01-01-2026 | 19.0828 |
| 31-12-2025 | 19.1631 |
| 30-12-2025 | 19.0612 |
| 29-12-2025 | 19.0662 |
| 26-12-2025 | 19.1481 |
| 24-12-2025 | 19.2212 |
| 23-12-2025 | 19.2437 |
| 22-12-2025 | 19.2568 |
| 19-12-2025 | 19.0763 |
| 18-12-2025 | 19.0305 |
| 17-12-2025 | 18.9571 |
| 16-12-2025 | 18.9329 |
| 15-12-2025 | 19.1044 |
| 12-12-2025 | 19.0912 |
| 11-12-2025 | 19.0211 |
| 10-12-2025 | 18.9337 |
| 09-12-2025 | 18.9552 |
| 08-12-2025 | 19.0558 |
| 05-12-2025 | 19.1773 |
| 04-12-2025 | 19.0283 |
| 03-12-2025 | 18.9618 |
| 02-12-2025 | 18.9166 |
| 01-12-2025 | 19.0047 |
| 28-11-2025 | 18.9673 |
| 27-11-2025 | 18.9821 |
| 26-11-2025 | 18.976 |
| 25-11-2025 | 18.744 |
| 24-11-2025 | 18.8123 |
| 21-11-2025 | 18.8723 |
| 20-11-2025 | 18.943 |
| 19-11-2025 | 18.9258 |
| 18-11-2025 | 18.7635 |
| 17-11-2025 | 18.8399 |
| 14-11-2025 | 18.7768 |
| 13-11-2025 | 18.8085 |
| 12-11-2025 | 18.7875 |
| 11-11-2025 | 18.6269 |
| 10-11-2025 | 18.528 |
| 07-11-2025 | 18.4217 |
| 06-11-2025 | 18.3892 |
| 04-11-2025 | 18.5002 |
| 03-11-2025 | 18.672 |
| 31-10-2025 | 18.6978 |
| 30-10-2025 | 18.8146 |
| 29-10-2025 | 18.9387 |
| 28-10-2025 | 18.8461 |
| 27-10-2025 | 18.9204 |
| 24-10-2025 | 18.8215 |
| 23-10-2025 | 18.8644 |
| 20-10-2025 | 18.6941 |
| 17-10-2025 | 18.6229 |
| 16-10-2025 | 18.6217 |
| 15-10-2025 | 18.4397 |
| 14-10-2025 | 18.3883 |
| 13-10-2025 | 18.4667 |
| 10-10-2025 | 18.5333 |
| 09-10-2025 | 18.4077 |
| 08-10-2025 | 18.3112 |
| 07-10-2025 | 18.3206 |
| 06-10-2025 | 18.3856 |
| 03-10-2025 | 18.2316 |
| 01-10-2025 | 18.1804 |
| 30-09-2025 | 17.9872 |
| 29-09-2025 | 17.9986 |
| 26-09-2025 | 18.0212 |
| 25-09-2025 | 18.1958 |
| 24-09-2025 | 18.3567 |
| 23-09-2025 | 18.426 |
| 22-09-2025 | 18.4204 |
| 19-09-2025 | 18.6191 |
| 18-09-2025 | 18.6723 |
| 17-09-2025 | 18.6198 |
| 16-09-2025 | 18.5309 |
| 15-09-2025 | 18.4173 |
| 12-09-2025 | 18.4865 |
| 11-09-2025 | 18.394 |
| 10-09-2025 | 18.4003 |
| 09-09-2025 | 18.283 |
| 08-09-2025 | 18.1009 |
| 05-09-2025 | 18.0999 |
| 04-09-2025 | 18.1951 |
| 03-09-2025 | 18.2542 |
| 02-09-2025 | 18.203 |
| 01-09-2025 | 18.2243 |
| 29-08-2025 | 18.0249 |
| 28-08-2025 | 18.0544 |
| 26-08-2025 | 18.2475 |
| 25-08-2025 | 18.3339 |
| 22-08-2025 | 18.1418 |
| 21-08-2025 | 18.3047 |
| 20-08-2025 | 18.2861 |
| 19-08-2025 | 18.1542 |
| 18-08-2025 | 18.0972 |
| 14-08-2025 | 17.9771 |
| 13-08-2025 | 17.9394 |
| 12-08-2025 | 17.8677 |
| 11-08-2025 | 17.8555 |
| 08-08-2025 | 17.7391 |
| 07-08-2025 | 17.812 |
| 06-08-2025 | 17.7789 |
| 05-08-2025 | 17.8925 |
| 04-08-2025 | 17.9506 |
| 01-08-2025 | 17.8341 |
| 31-07-2025 | 18.0269 |
| 30-07-2025 | 18.0827 |
| 29-07-2025 | 18.1169 |
| 28-07-2025 | 18.0858 |
| 25-07-2025 | 18.127 |
| 24-07-2025 | 18.3214 |
| 23-07-2025 | 18.4307 |
| 22-07-2025 | 18.3235 |
| 21-07-2025 | 18.4 |
| 18-07-2025 | 18.3565 |
| 17-07-2025 | 18.3592 |
| 16-07-2025 | 18.4442 |
| 15-07-2025 | 18.393 |
| 14-07-2025 | 18.2852 |
| 11-07-2025 | 18.351 |
| 10-07-2025 | 18.5161 |
| 09-07-2025 | 18.5947 |
| 08-07-2025 | 18.6487 |
| 07-07-2025 | 18.6051 |
| 04-07-2025 | 18.6718 |
| 03-07-2025 | 18.5675 |
| 02-07-2025 | 18.56 |
| 01-07-2025 | 18.5915 |
| 30-06-2025 | 18.6505 |
| 27-06-2025 | 18.6968 |
| 26-06-2025 | 18.6448 |
| 25-06-2025 | 18.549 |
| 24-06-2025 | 18.3933 |
| 23-06-2025 | 18.3879 |
| 20-06-2025 | 18.5662 |
| 19-06-2025 | 18.4238 |
| 18-06-2025 | 18.4788 |
| 17-06-2025 | 18.5578 |
| 16-06-2025 | 18.578 |
| 13-06-2025 | 18.4309 |
| 12-06-2025 | 18.5453 |
| 11-06-2025 | 18.7457 |
| 10-06-2025 | 18.64 |
| 09-06-2025 | 18.526 |
| 06-06-2025 | 18.4507 |
| 05-06-2025 | 18.3076 |
| 04-06-2025 | 18.2237 |
| 03-06-2025 | 18.2022 |
| 02-06-2025 | 18.3321 |
| 30-05-2025 | 18.3643 |
| 29-05-2025 | 18.471 |
| 28-05-2025 | 18.4162 |
| 27-05-2025 | 18.4583 |
| 26-05-2025 | 18.6181 |
| 23-05-2025 | 18.4711 |
| 22-05-2025 | 18.3021 |
| 21-05-2025 | 18.4925 |
| 20-05-2025 | 18.434 |
| 19-05-2025 | 18.5659 |
| 16-05-2025 | 18.6413 |
| 15-05-2025 | 18.6809 |
| 14-05-2025 | 18.3917 |
| 13-05-2025 | 18.3023 |
| 12-05-2025 | 18.6351 |
| 09-05-2025 | 17.8646 |
| 08-05-2025 | 18.0107 |
| 07-05-2025 | 18.0797 |
| 06-05-2025 | 18.0592 |
| 05-05-2025 | 18.1317 |
| 02-05-2025 | 18.0936 |
| 30-04-2025 | 18.0529 |
| 29-04-2025 | 18.1061 |
| 28-04-2025 | 18.1374 |
| 25-04-2025 | 17.9753 |
| 24-04-2025 | 18.0794 |
| 23-04-2025 | 18.1204 |
| 22-04-2025 | 17.8501 |
| 21-04-2025 | 17.8902 |
| 17-04-2025 | 17.6875 |
| 16-04-2025 | 17.4636 |
| 15-04-2025 | 17.4119 |
| 11-04-2025 | 17.1267 |
| 09-04-2025 | 16.8668 |
| 08-04-2025 | 17.0229 |
| 07-04-2025 | 16.7516 |
| 04-04-2025 | 17.2035 |
| 03-04-2025 | 17.6109 |
| 02-04-2025 | 17.7917 |
| 01-04-2025 | 17.6874 |
| 31-03-2025 | 17.9012 |
| 28-03-2025 | 17.9023 |
| 27-03-2025 | 18.0456 |
| 26-03-2025 | 17.9887 |
| 25-03-2025 | 18.1361 |
| 24-03-2025 | 18.1451 |
| 21-03-2025 | 17.8947 |
| 20-03-2025 | 17.782 |
| 19-03-2025 | 17.5978 |
| 18-03-2025 | 17.6153 |
| 17-03-2025 | 17.3344 |
| 13-03-2025 | 17.2785 |
| 12-03-2025 | 17.3196 |
| 11-03-2025 | 17.4603 |
| 10-03-2025 | 17.4957 |
| 07-03-2025 | 17.5456 |
| 06-03-2025 | 17.6368 |
| 05-03-2025 | 17.4913 |
| 04-03-2025 | 17.2163 |
| 03-03-2025 | 17.2225 |
| 28-02-2025 | 17.1453 |
| 27-02-2025 | 17.6087 |
| 25-02-2025 | 17.6899 |
| 24-02-2025 | 17.7637 |
| 21-02-2025 | 18.0473 |
| 20-02-2025 | 18.1649 |
| 19-02-2025 | 18.1226 |
| 18-02-2025 | 18.174 |
| 17-02-2025 | 18.1826 |
| 14-02-2025 | 18.1821 |
| 13-02-2025 | 18.2108 |
| 12-02-2025 | 18.2863 |
| 11-02-2025 | 18.3314 |
| 10-02-2025 | 18.5565 |
| 07-02-2025 | 18.692 |
| 06-02-2025 | 18.8271 |
| 05-02-2025 | 18.8938 |
| 04-02-2025 | 18.9196 |
| 03-02-2025 | 18.6707 |
| 31-01-2025 | 18.9037 |
| 30-01-2025 | 18.6689 |
| 29-01-2025 | 18.6713 |
| 28-01-2025 | 18.4699 |
| 27-01-2025 | 18.4914 |
| 24-01-2025 | 18.7367 |
| 23-01-2025 | 18.7614 |
| 22-01-2025 | 18.7335 |
| 21-01-2025 | 18.5923 |
| 20-01-2025 | 18.8394 |
| 17-01-2025 | 18.7665 |
| 16-01-2025 | 18.9057 |
| 15-01-2025 | 18.9201 |
| 14-01-2025 | 18.8439 |
| 13-01-2025 | 18.8427 |
| 10-01-2025 | 19.102 |
| 09-01-2025 | 19.0499 |
| 08-01-2025 | 19.187 |
| 07-01-2025 | 19.1304 |
| 06-01-2025 | 19.1166 |
| 03-01-2025 | 19.3613 |
| 02-01-2025 | 19.5292 |
| 01-01-2025 | 19.1686 |
| 31-12-2024 | 19.1536 |
| 30-12-2024 | 19.1867 |
| 27-12-2024 | 19.3101 |
| 26-12-2024 | 19.2953 |
| 24-12-2024 | 19.3014 |
| 23-12-2024 | 19.3447 |
| 20-12-2024 | 19.2353 |
| 19-12-2024 | 19.5038 |
| 18-12-2024 | 19.7261 |
| 17-12-2024 | 19.8171 |
| 16-12-2024 | 20.0226 |
| 13-12-2024 | 20.1141 |
| 12-12-2024 | 19.9595 |
| 11-12-2024 | 19.9895 |
| 10-12-2024 | 19.9603 |
| 09-12-2024 | 19.896 |
| 06-12-2024 | 19.9556 |
| 05-12-2024 | 19.9826 |
| 04-12-2024 | 19.751 |
| 03-12-2024 | 19.7473 |
| 02-12-2024 | 19.6401 |
| 29-11-2024 | 19.5418 |
| 28-11-2024 | 19.4556 |
| 27-11-2024 | 19.7706 |
| 26-11-2024 | 19.7848 |
| 25-11-2024 | 19.7378 |
| 22-11-2024 | 19.544 |
| 21-11-2024 | 18.9848 |
| 19-11-2024 | 19.056 |
| 18-11-2024 | 19.0388 |
| 14-11-2024 | 19.1916 |
| 13-11-2024 | 19.2662 |
| 12-11-2024 | 19.4754 |
| 11-11-2024 | 19.6253 |
| 08-11-2024 | 19.5204 |
| 07-11-2024 | 19.5772 |
| 06-11-2024 | 19.8064 |
| 05-11-2024 | 19.4621 |
| 04-11-2024 | 19.3118 |
| 31-10-2024 | 19.4467 |
| 30-10-2024 | 19.6798 |
| 29-10-2024 | 19.8121 |
| 28-10-2024 | 19.6392 |
| 25-10-2024 | 19.4661 |
| 24-10-2024 | 19.6244 |
| 23-10-2024 | 19.6942 |
| 22-10-2024 | 19.6891 |
| 21-10-2024 | 19.9024 |
| 18-10-2024 | 20.0475 |
| 17-10-2024 | 20.038 |
| 16-10-2024 | 20.1166 |
| 15-10-2024 | 20.2486 |
| 14-10-2024 | 20.2567 |
| 11-10-2024 | 20.1137 |
| 10-10-2024 | 20.1408 |
| 09-10-2024 | 20.2099 |
| 08-10-2024 | 20.2371 |
| 07-10-2024 | 20.169 |
| 04-10-2024 | 20.3032 |
| 03-10-2024 | 20.3757 |
| 01-10-2024 | 20.6087 |
| 30-09-2024 | 20.5518 |
| 27-09-2024 | 20.7781 |
| 26-09-2024 | 20.7823 |
| 25-09-2024 | 20.6506 |
| 24-09-2024 | 20.5979 |
| 23-09-2024 | 20.5288 |
| 20-09-2024 | 20.4802 |
| 19-09-2024 | 20.2778 |
| 18-09-2024 | 20.2999 |
| 17-09-2024 | 20.5129 |
| 16-09-2024 | 20.4941 |
| 13-09-2024 | 20.4536 |
| 12-09-2024 | 20.4699 |
| 11-09-2024 | 20.086 |
| 10-09-2024 | 20.1816 |
| 09-09-2024 | 20.0468 |
| 06-09-2024 | 20.0116 |
| 05-09-2024 | 20.3294 |
| 04-09-2024 | 20.3187 |
| 03-09-2024 | 20.4842 |
| 02-09-2024 | 20.5209 |
| 30-08-2024 | 20.4482 |
| 29-08-2024 | 20.3632 |
| 28-08-2024 | 20.2993 |
| 27-08-2024 | 20.2401 |
| 26-08-2024 | 20.2398 |
| 23-08-2024 | 20.0604 |
| 22-08-2024 | 20.0672 |
| 21-08-2024 | 20.0471 |
| 20-08-2024 | 20.0061 |
| 19-08-2024 | 19.9146 |
| 16-08-2024 | 19.8179 |
| 14-08-2024 | 19.426 |
| 13-08-2024 | 19.3751 |
| 12-08-2024 | 19.4918 |
| 09-08-2024 | 19.4932 |
| 08-08-2024 | 19.2632 |
| 07-08-2024 | 19.5082 |
| 06-08-2024 | 19.2031 |
| 05-08-2024 | 19.2244 |
| 02-08-2024 | 19.7939 |
| 01-08-2024 | 20.1363 |
| 31-07-2024 | 20.1264 |
| 30-07-2024 | 20.051 |
| 29-07-2024 | 20.0326 |
| 26-07-2024 | 20.0597 |
| 25-07-2024 | 19.695 |
| 24-07-2024 | 19.7655 |
| 23-07-2024 | 19.7702 |
| 22-07-2024 | 19.6611 |
| 19-07-2024 | 19.6792 |
| 18-07-2024 | 19.8085 |
| 16-07-2024 | 19.6062 |
| 15-07-2024 | 19.535 |
| 12-07-2024 | 19.4293 |
| 11-07-2024 | 19.1385 |
| 10-07-2024 | 19.0802 |
| 09-07-2024 | 19.1877 |
| 08-07-2024 | 19.1008 |
| 05-07-2024 | 19.0333 |
| 04-07-2024 | 18.9181 |
| 03-07-2024 | 18.7619 |
| 02-07-2024 | 18.6697 |
| 01-07-2024 | 18.6796 |
| 28-06-2024 | 18.5621 |
| 27-06-2024 | 18.5771 |
| 26-06-2024 | 18.3791 |
| 25-06-2024 | 18.3391 |
| 24-06-2024 | 18.2394 |
| 21-06-2024 | 18.1959 |
| 20-06-2024 | 18.1761 |
| 19-06-2024 | 18.1592 |
| 18-06-2024 | 18.1701 |
| 14-06-2024 | 18.1049 |
| 13-06-2024 | 18.156 |
| 12-06-2024 | 18.1287 |
| 11-06-2024 | 18.0888 |
| 10-06-2024 | 18.0733 |
| 07-06-2024 | 18.1285 |
| 06-06-2024 | 17.7559 |
| 05-06-2024 | 17.4785 |
| 04-06-2024 | 16.9485 |
| 03-06-2024 | 17.9909 |
| 31-05-2024 | 17.4574 |
| 30-05-2024 | 17.429 |
| 29-05-2024 | 17.6564 |
| 28-05-2024 | 17.7695 |
| 27-05-2024 | 17.8162 |
| 24-05-2024 | 17.852 |
| 23-05-2024 | 17.9367 |
| 22-05-2024 | 17.7548 |
| 21-05-2024 | 17.7044 |
| 17-05-2024 | 17.5971 |
| 16-05-2024 | 17.6103 |
| 15-05-2024 | 17.4846 |
| 14-05-2024 | 17.4509 |
| 13-05-2024 | 17.4089 |
| 10-05-2024 | 17.386 |
| 09-05-2024 | 17.3332 |
| 08-05-2024 | 17.5215 |
| 07-05-2024 | 17.5057 |
| 06-05-2024 | 17.5931 |
| 03-05-2024 | 17.6135 |
| 02-05-2024 | 17.6169 |
| 30-04-2024 | 17.5551 |
| 29-04-2024 | 17.631 |
| 26-04-2024 | 17.4478 |
| 25-04-2024 | 17.5052 |
| 24-04-2024 | 17.2289 |
| 23-04-2024 | 17.2088 |
| 22-04-2024 | 17.1236 |
| 19-04-2024 | 16.9599 |
| 18-04-2024 | 16.9238 |
| 16-04-2024 | 17.0542 |
| 15-04-2024 | 17.2665 |
| 12-04-2024 | 17.445 |
| 10-04-2024 | 17.6144 |
| 09-04-2024 | 17.4621 |
| 08-04-2024 | 17.435 |
| 05-04-2024 | 17.3642 |
| 04-04-2024 | 17.3695 |
| 03-04-2024 | 17.3575 |
| 02-04-2024 | 17.3272 |
| 01-04-2024 | 17.3859 |
| 31-03-2024 | 17.2816 |
| 28-03-2024 | 17.2824 |
| 27-03-2024 | 17.094 |
| 26-03-2024 | 17.1723 |
| 22-03-2024 | 17.2337 |
| 21-03-2024 | 17.2623 |
| 20-03-2024 | 17.1122 |
| 19-03-2024 | 17.0795 |
| 18-03-2024 | 17.3687 |
| 15-03-2024 | 17.4149 |
| 14-03-2024 | 17.5255 |
| 13-03-2024 | 17.3514 |
| 12-03-2024 | 17.5602 |
| 11-03-2024 | 17.6171 |
| 07-03-2024 | 17.7654 |
| 06-03-2024 | 17.6926 |
| 05-03-2024 | 17.6071 |
| 04-03-2024 | 17.686 |
| 01-03-2024 | 17.6045 |
| 29-02-2024 | 17.3983 |
| 28-02-2024 | 17.3819 |
| 27-02-2024 | 17.5349 |
| 26-02-2024 | 17.4555 |
| 23-02-2024 | 17.5723 |
| 22-02-2024 | 17.6521 |
| 21-02-2024 | 17.3951 |
| 20-02-2024 | 17.5319 |
| 19-02-2024 | 17.5883 |
| 16-02-2024 | 17.5154 |
| 15-02-2024 | 17.4214 |
| 14-02-2024 | 17.33 |
| 13-02-2024 | 17.2226 |
| 12-02-2024 | 17.1379 |
| 09-02-2024 | 17.3029 |
| 08-02-2024 | 17.2546 |
| 07-02-2024 | 17.3021 |
| 06-02-2024 | 17.3667 |
| 05-02-2024 | 17.149 |
| 02-02-2024 | 17.1562 |
| 01-02-2024 | 16.9088 |
| 31-01-2024 | 16.912 |
| 30-01-2024 | 16.7244 |
| 29-01-2024 | 16.8216 |
| 25-01-2024 | 16.7046 |
| 24-01-2024 | 16.7619 |
| 23-01-2024 | 16.5819 |
| 19-01-2024 | 16.7978 |
| 18-01-2024 | 16.5791 |
| 17-01-2024 | 16.6057 |
| 16-01-2024 | 16.7619 |
| 15-01-2024 | 16.8415 |
| 12-01-2024 | 16.6459 |
| 11-01-2024 | 16.2264 |
| 10-01-2024 | 16.2354 |
| 09-01-2024 | 16.2265 |
| 08-01-2024 | 16.1911 |
| 05-01-2024 | 16.3576 |
| 04-01-2024 | 16.2844 |
| 03-01-2024 | 16.2334 |
| 02-01-2024 | 16.3833 |
| 01-01-2024 | 16.4728 |
| 29-12-2023 | 16.4016 |
| 28-12-2023 | 16.5073 |
| 27-12-2023 | 16.3795 |
| 26-12-2023 | 16.2503 |
| 22-12-2023 | 16.1998 |
| 21-12-2023 | 15.9877 |
| 20-12-2023 | 15.9365 |
| 19-12-2023 | 16.2104 |
| 18-12-2023 | 16.1881 |
| 15-12-2023 | 16.2586 |
| 14-12-2023 | 15.8487 |
| 13-12-2023 | 15.6226 |
| 12-12-2023 | 15.6419 |
| 11-12-2023 | 15.6484 |
| 08-12-2023 | 15.5898 |
| 07-12-2023 | 15.5736 |
| 06-12-2023 | 15.6277 |
| 05-12-2023 | 15.4833 |
| 04-12-2023 | 15.4661 |
| 01-12-2023 | 15.3072 |
| 30-11-2023 | 15.1721 |
| 29-11-2023 | 15.1538 |
| 28-11-2023 | 15.0148 |
| 24-11-2023 | 14.9327 |
| 23-11-2023 | 15.0288 |
| 22-11-2023 | 15.0214 |
| 21-11-2023 | 14.9304 |
| 20-11-2023 | 14.9117 |
| 17-11-2023 | 14.912 |
| 16-11-2023 | 14.9023 |
| 15-11-2023 | 14.7419 |
| 13-11-2023 | 14.5065 |
| 10-11-2023 | 14.4414 |
| 09-11-2023 | 14.425 |
| 08-11-2023 | 14.5014 |
| 07-11-2023 | 14.476 |
| 06-11-2023 | 14.4808 |
| 03-11-2023 | 14.36 |
| 02-11-2023 | 14.2786 |
| 01-11-2023 | 14.1399 |
| 31-10-2023 | 14.2442 |
| 30-10-2023 | 14.2601 |
| 27-10-2023 | 14.2675 |
| 26-10-2023 | 14.1493 |
| 25-10-2023 | 14.2648 |
| 23-10-2023 | 14.3515 |
| 20-10-2023 | 14.5782 |
| 19-10-2023 | 14.7073 |
| 18-10-2023 | 14.7445 |
| 17-10-2023 | 14.8099 |
| 16-10-2023 | 14.7408 |
| 13-10-2023 | 14.7203 |
| 12-10-2023 | 14.7575 |
| 11-10-2023 | 14.8179 |
| 10-10-2023 | 14.7478 |
| 09-10-2023 | 14.6153 |
| 06-10-2023 | 14.6451 |
| 05-10-2023 | 14.5558 |
| 04-10-2023 | 14.4945 |
| 03-10-2023 | 14.5333 |
| 29-09-2023 | 14.6413 |
| 27-09-2023 | 14.7637 |
| 26-09-2023 | 14.7106 |
| 25-09-2023 | 14.7075 |
| 22-09-2023 | 14.765 |
| 21-09-2023 | 14.8108 |
| 20-09-2023 | 14.876 |
| 18-09-2023 | 14.9296 |
| 15-09-2023 | 14.9138 |
| 14-09-2023 | 14.8611 |
| 13-09-2023 | 14.8133 |
| 12-09-2023 | 14.764 |
| 11-09-2023 | 14.7585 |
| 08-09-2023 | 14.6244 |
| 07-09-2023 | 14.5947 |
| 06-09-2023 | 14.5507 |
| 05-09-2023 | 14.5514 |
| 04-09-2023 | 14.4774 |
| 01-09-2023 | 14.2997 |
| 31-08-2023 | 14.1074 |
| 30-08-2023 | 14.1831 |
| 29-08-2023 | 14.1221 |
| 28-08-2023 | 14.0731 |
| 25-08-2023 | 14.0794 |
| 24-08-2023 | 14.1941 |
| 23-08-2023 | 14.2123 |
| 22-08-2023 | 14.1938 |
| 21-08-2023 | 14.1635 |
| 18-08-2023 | 14.0255 |
| 17-08-2023 | 14.1437 |
| 16-08-2023 | 14.2343 |
| 14-08-2023 | 14.1634 |
| 11-08-2023 | 14.1435 |
| 10-08-2023 | 14.2086 |
| 09-08-2023 | 14.2763 |
| 08-08-2023 | 14.1877 |
| 07-08-2023 | 14.2343 |
| 04-08-2023 | 14.161 |
| 03-08-2023 | 14.0944 |
| 02-08-2023 | 14.1643 |
| 01-08-2023 | 14.3005 |
| 31-07-2023 | 14.2514 |
| 28-07-2023 | 14.1023 |
| 27-07-2023 | 14.0869 |
| 26-07-2023 | 14.1596 |
| 25-07-2023 | 14.0698 |
| 24-07-2023 | 14.062 |
| 21-07-2023 | 14.1535 |
| 20-07-2023 | 14.5102 |
| 19-07-2023 | 14.4481 |
| 18-07-2023 | 14.4249 |
| 17-07-2023 | 14.3447 |
| 14-07-2023 | 14.3509 |
| 13-07-2023 | 14.0489 |
| 12-07-2023 | 13.9901 |
| 11-07-2023 | 14.0385 |
| 10-07-2023 | 13.9468 |
| 07-07-2023 | 14.0318 |
| 06-07-2023 | 14.1979 |
| 05-07-2023 | 14.1574 |
| 04-07-2023 | 14.024 |
| 03-07-2023 | 13.9453 |
| 30-06-2023 | 13.8808 |
| 28-06-2023 | 13.6787 |
| 27-06-2023 | 13.5812 |
| 26-06-2023 | 13.5415 |
| 23-06-2023 | 13.5297 |
| 22-06-2023 | 13.6388 |
| 21-06-2023 | 13.7325 |
| 20-06-2023 | 13.7244 |
| 19-06-2023 | 13.6552 |
| 16-06-2023 | 13.6688 |
| 15-06-2023 | 13.6404 |
| 14-06-2023 | 13.6627 |
| 13-06-2023 | 13.6043 |
| 12-06-2023 | 13.5073 |
| 09-06-2023 | 13.4073 |
| 08-06-2023 | 13.5299 |
| 07-06-2023 | 13.5914 |
| 06-06-2023 | 13.4536 |
| 05-06-2023 | 13.5285 |
| 02-06-2023 | 13.5436 |
| 01-06-2023 | 13.4875 |
| 31-05-2023 | 13.4903 |
| 30-05-2023 | 13.5562 |
| 29-05-2023 | 13.5003 |
| 26-05-2023 | 13.4788 |
| 25-05-2023 | 13.3543 |
| 24-05-2023 | 13.3196 |
| 23-05-2023 | 13.2918 |
| 22-05-2023 | 13.2712 |
| 19-05-2023 | 13.1199 |
| 18-05-2023 | 13.0669 |
| 17-05-2023 | 13.1622 |
| 16-05-2023 | 13.2382 |
| 15-05-2023 | 13.244 |
| 12-05-2023 | 13.1475 |
| 11-05-2023 | 13.2175 |
| 10-05-2023 | 13.2252 |
| 09-05-2023 | 13.2085 |
| 08-05-2023 | 13.2347 |
| 05-05-2023 | 13.1296 |
| 04-05-2023 | 13.1704 |
| 03-05-2023 | 13.1117 |
| 02-05-2023 | 13.1498 |
| 28-04-2023 | 13.0441 |
| 27-04-2023 | 12.92 |
| 26-04-2023 | 12.87 |
| 25-04-2023 | 12.8292 |
| 24-04-2023 | 12.8167 |
| 21-04-2023 | 12.7644 |
| 20-04-2023 | 12.6928 |
| 19-04-2023 | 12.7058 |
| 18-04-2023 | 12.8004 |
| 17-04-2023 | 12.8174 |
| 13-04-2023 | 13.0165 |
| 12-04-2023 | 13.1145 |
| 11-04-2023 | 13.0823 |
| 10-04-2023 | 13.0557 |
| 06-04-2023 | 12.9579 |
| 05-04-2023 | 13.0066 |
| 03-04-2023 | 12.8811 |
| 31-03-2023 | 12.9133 |
| 29-03-2023 | 12.7272 |
| 28-03-2023 | 12.5865 |
| 27-03-2023 | 12.6451 |
| 24-03-2023 | 12.6125 |
| 23-03-2023 | 12.6926 |
| 22-03-2023 | 12.711 |
| 21-03-2023 | 12.6946 |
| 20-03-2023 | 12.7793 |
| 17-03-2023 | 12.8392 |
| 16-03-2023 | 12.7962 |
| 15-03-2023 | 12.8033 |
| 14-03-2023 | 12.8219 |
| 13-03-2023 | 12.9501 |
| 10-03-2023 | 13.0813 |
| 09-03-2023 | 13.0914 |
| 08-03-2023 | 13.1925 |
| 06-03-2023 | 13.1704 |
| 03-03-2023 | 13.0664 |
| 02-03-2023 | 12.9532 |
| 01-03-2023 | 13.0507 |
| 28-02-2023 | 12.9134 |
| 27-02-2023 | 13.034 |
| 24-02-2023 | 13.2032 |
| 23-02-2023 | 13.2558 |
| 22-02-2023 | 13.2321 |
| 21-02-2023 | 13.3647 |
| 20-02-2023 | 13.4197 |
| 17-02-2023 | 13.4191 |
| 16-02-2023 | 13.4852 |
| 15-02-2023 | 13.4138 |
| 14-02-2023 | 13.3618 |
| 13-02-2023 | 13.2349 |
| 10-02-2023 | 13.3042 |
| 09-02-2023 | 13.3841 |
| 08-02-2023 | 13.335 |
| 07-02-2023 | 13.2276 |
| 06-02-2023 | 13.3662 |
| 03-02-2023 | 13.439 |
| 02-02-2023 | 13.3642 |
| 01-02-2023 | 13.1975 |
| 31-01-2023 | 13.0899 |
| 30-01-2023 | 13.0877 |
| 27-01-2023 | 13.1013 |
| 25-01-2023 | 13.1524 |
| 24-01-2023 | 13.1758 |
| 23-01-2023 | 13.174 |
| 20-01-2023 | 13.0494 |
| 19-01-2023 | 13.1464 |
| 18-01-2023 | 13.175 |
| 17-01-2023 | 13.0721 |
| 16-01-2023 | 12.947 |
| 13-01-2023 | 12.9001 |
| 12-01-2023 | 12.7918 |
| 11-01-2023 | 12.7821 |
| 10-01-2023 | 12.8004 |
| 09-01-2023 | 12.8579 |
| 06-01-2023 | 12.6308 |
| 05-01-2023 | 12.7664 |
| 04-01-2023 | 12.6919 |
| 03-01-2023 | 12.8474 |
| 02-01-2023 | 12.8488 |
| 30-12-2022 | 12.7609 |
| 29-12-2022 | 12.7983 |
| 28-12-2022 | 12.7819 |
| 27-12-2022 | 12.7813 |
| 26-12-2022 | 12.6962 |
| 23-12-2022 | 12.5747 |
| 22-12-2022 | 12.7963 |
| 21-12-2022 | 12.8643 |
| 20-12-2022 | 12.9087 |
| 19-12-2022 | 12.9499 |
| 16-12-2022 | 12.8963 |
| 15-12-2022 | 13.0227 |
| 14-12-2022 | 13.2153 |
| 13-12-2022 | 13.1303 |
| 12-12-2022 | 13.0426 |
| 09-12-2022 | 13.0467 |
| 08-12-2022 | 13.2184 |
| 07-12-2022 | 13.1971 |
| 06-12-2022 | 13.2074 |
| 05-12-2022 | 13.2691 |
| 02-12-2022 | 13.2348 |
| 01-12-2022 | 13.3268 |
| 30-11-2022 | 13.2138 |
| 29-11-2022 | 13.1245 |
| 28-11-2022 | 13.0468 |
| 25-11-2022 | 13.069 |
| 24-11-2022 | 13.0346 |
| 23-11-2022 | 12.8219 |
| 22-11-2022 | 12.83 |
| 21-11-2022 | 12.734 |
| 18-11-2022 | 12.8543 |
| 17-11-2022 | 12.8734 |
| 16-11-2022 | 12.9181 |
| 15-11-2022 | 12.9021 |
| 14-11-2022 | 12.877 |
| 11-11-2022 | 12.8892 |
| 10-11-2022 | 12.6611 |
| 09-11-2022 | 12.7426 |
| 07-11-2022 | 12.7713 |
| 04-11-2022 | 12.7151 |
| 03-11-2022 | 12.7098 |
| 02-11-2022 | 12.7897 |
| 01-11-2022 | 12.8324 |
| 31-10-2022 | 12.6595 |
| 28-10-2022 | 12.5227 |
| 27-10-2022 | 12.522 |
| 25-10-2022 | 12.4394 |
| 21-10-2022 | 12.3686 |
| 20-10-2022 | 12.4006 |
| 19-10-2022 | 12.2694 |
| 18-10-2022 | 12.3187 |
| 17-10-2022 | 12.1982 |
| 14-10-2022 | 12.1828 |
| 13-10-2022 | 12.0672 |
| 12-10-2022 | 12.1325 |
| 11-10-2022 | 11.98 |
| 10-10-2022 | 12.2022 |
| 07-10-2022 | 12.2041 |
| 06-10-2022 | 12.2447 |
| 04-10-2022 | 12.1374 |
| 03-10-2022 | 11.8473 |
| 30-09-2022 | 11.9893 |
| 29-09-2022 | 11.9047 |
| 28-09-2022 | 11.8946 |
| 27-09-2022 | 11.9582 |
| 26-09-2022 | 11.9076 |
| 23-09-2022 | 12.0574 |
| 22-09-2022 | 12.1908 |
| 21-09-2022 | 12.1779 |
| 20-09-2022 | 12.2364 |
| 19-09-2022 | 12.162 |
| 16-09-2022 | 12.107 |
| 15-09-2022 | 12.3937 |
| 14-09-2022 | 12.4885 |
| 13-09-2022 | 12.6644 |
| 12-09-2022 | 12.5984 |
| 09-09-2022 | 12.522 |
| 08-09-2022 | 12.4361 |
| 07-09-2022 | 12.3582 |
| 06-09-2022 | 12.3507 |
| 05-09-2022 | 12.3769 |
| 02-09-2022 | 12.2819 |
| 01-09-2022 | 12.2811 |
| 30-08-2022 | 12.4674 |
| 29-08-2022 | 12.1978 |
| 26-08-2022 | 12.4048 |
| 25-08-2022 | 12.3192 |
| 24-08-2022 | 12.3952 |
| 23-08-2022 | 12.3984 |
| 22-08-2022 | 12.4543 |
| 19-08-2022 | 12.605 |
| 18-08-2022 | 12.6456 |
| 17-08-2022 | 12.6626 |
| 16-08-2022 | 12.5587 |
| 12-08-2022 | 12.5135 |
| 11-08-2022 | 12.5174 |
| 10-08-2022 | 12.4787 |
| 08-08-2022 | 12.49 |
| 05-08-2022 | 12.4253 |
| 04-08-2022 | 12.374 |
| 03-08-2022 | 12.3329 |
| 02-08-2022 | 12.2924 |
| 01-08-2022 | 12.2891 |
| 29-07-2022 | 12.2253 |
| 28-07-2022 | 12.076 |
| 27-07-2022 | 11.9152 |
| 26-07-2022 | 11.7616 |
| 25-07-2022 | 11.9345 |
| 22-07-2022 | 11.9347 |
| 21-07-2022 | 11.9443 |
| 20-07-2022 | 11.8342 |
| 19-07-2022 | 11.659 |
| 18-07-2022 | 11.6501 |
| 15-07-2022 | 11.443 |
| 14-07-2022 | 11.3848 |
| 13-07-2022 | 11.4584 |
| 12-07-2022 | 11.4417 |
| 11-07-2022 | 11.5766 |
| 08-07-2022 | 11.7315 |
| 07-07-2022 | 11.6416 |
| 06-07-2022 | 11.5161 |
| 05-07-2022 | 11.4097 |
| 04-07-2022 | 11.4542 |
| 01-07-2022 | 11.3915 |
| 30-06-2022 | 11.2848 |
| 29-06-2022 | 11.3385 |
| 28-06-2022 | 11.41 |
| 27-06-2022 | 11.3365 |
| 24-06-2022 | 11.1559 |
| 23-06-2022 | 11.1241 |
| 22-06-2022 | 10.989 |
| 21-06-2022 | 11.1328 |
| 20-06-2022 | 10.8831 |
| 17-06-2022 | 10.8449 |
| 16-06-2022 | 10.9688 |
| 15-06-2022 | 11.2174 |
| 14-06-2022 | 11.2685 |
| 13-06-2022 | 11.2844 |
| 10-06-2022 | 11.5988 |
| 09-06-2022 | 11.7251 |
| 08-06-2022 | 11.662 |
| 07-06-2022 | 11.6837 |
| 06-06-2022 | 11.8305 |
| 03-06-2022 | 11.8258 |
| 02-06-2022 | 11.8438 |
| 01-06-2022 | 11.7745 |
| 31-05-2022 | 11.878 |
| 30-05-2022 | 11.8221 |
| 27-05-2022 | 11.5614 |
| 26-05-2022 | 11.4309 |
| 25-05-2022 | 11.3458 |
| 24-05-2022 | 11.5065 |
| 23-05-2022 | 11.6948 |
| 20-05-2022 | 11.7296 |
| 19-05-2022 | 11.4966 |
| 18-05-2022 | 11.8129 |
| 17-05-2022 | 11.8519 |
| 16-05-2022 | 11.5124 |
| 13-05-2022 | 11.5368 |
| 12-05-2022 | 11.5194 |
| 11-05-2022 | 11.6821 |
| 10-05-2022 | 11.8021 |
| 09-05-2022 | 11.9078 |
| 06-05-2022 | 11.9247 |
| 05-05-2022 | 12.0468 |
| 04-05-2022 | 11.9368 |
| 02-05-2022 | 12.1005 |
| 29-04-2022 | 12.1495 |
| 28-04-2022 | 12.3055 |
| 27-04-2022 | 12.1165 |
| 26-04-2022 | 12.1989 |
| 25-04-2022 | 12.0474 |
| 22-04-2022 | 12.2848 |
| 21-04-2022 | 12.4392 |
| 20-04-2022 | 12.3038 |
| 19-04-2022 | 12.1893 |
| 18-04-2022 | 12.4434 |
| 13-04-2022 | 12.6731 |
| 12-04-2022 | 12.6242 |
| 11-04-2022 | 12.805 |
| 08-04-2022 | 12.9074 |
| 07-04-2022 | 12.7896 |
| 06-04-2022 | 12.9082 |
| 05-04-2022 | 12.9592 |
| 04-04-2022 | 12.8809 |
| 01-04-2022 | 12.7785 |
| 31-03-2022 | 12.6555 |
| 30-03-2022 | 12.65 |
| 29-03-2022 | 12.6697 |
| 28-03-2022 | 12.6764 |
| 25-03-2022 | 12.6452 |
| 24-03-2022 | 12.74 |
| 23-03-2022 | 12.6465 |
| 22-03-2022 | 12.6328 |
| 21-03-2022 | 12.4704 |
| 17-03-2022 | 12.5862 |
| 16-03-2022 | 12.513 |
| 15-03-2022 | 12.2823 |
| 14-03-2022 | 12.5009 |
| 11-03-2022 | 12.3886 |
| 10-03-2022 | 12.3551 |
| 09-03-2022 | 12.2147 |
| 08-03-2022 | 12.1027 |
| 07-03-2022 | 11.9559 |
| 04-03-2022 | 11.9924 |
| 03-03-2022 | 12.1 |
| 02-03-2022 | 12.0316 |
| 28-02-2022 | 12.0785 |
| 25-02-2022 | 11.8888 |
| 24-02-2022 | 11.6191 |
| 23-02-2022 | 12.1385 |
| 22-02-2022 | 12.1799 |
| 21-02-2022 | 12.3101 |
| 18-02-2022 | 12.4114 |
| 17-02-2022 | 12.4295 |
| 16-02-2022 | 12.4341 |
| 15-02-2022 | 12.4522 |
| 14-02-2022 | 12.133 |
| 11-02-2022 | 12.4164 |
| 10-02-2022 | 12.6065 |
| 09-02-2022 | 12.5014 |
| 08-02-2022 | 12.3959 |
| 07-02-2022 | 12.4153 |
| 04-02-2022 | 12.5781 |
| 03-02-2022 | 12.5759 |
| 02-02-2022 | 12.7295 |
| 01-02-2022 | 12.6201 |
| 31-01-2022 | 12.3909 |
| 28-01-2022 | 12.2109 |
| 27-01-2022 | 12.1668 |
| 25-01-2022 | 12.3792 |
| 24-01-2022 | 12.2916 |
| 21-01-2022 | 12.6318 |
| 20-01-2022 | 12.7493 |
| 19-01-2022 | 12.8839 |
| 18-01-2022 | 13.008 |
| 17-01-2022 | 13.221 |
| 14-01-2022 | 13.1471 |
| 13-01-2022 | 13.1053 |
| 12-01-2022 | 13.0332 |
| 11-01-2022 | 12.983 |
| 10-01-2022 | 12.9422 |
| 07-01-2022 | 12.8183 |
| 06-01-2022 | 12.7438 |
| 05-01-2022 | 12.8838 |
| 04-01-2022 | 12.932 |
| 03-01-2022 | 12.8088 |
| 31-12-2021 | 12.6851 |
| 30-12-2021 | 12.6159 |
| 29-12-2021 | 12.5689 |
| 28-12-2021 | 12.5899 |
| 27-12-2021 | 12.4665 |
| 24-12-2021 | 12.4237 |
| 23-12-2021 | 12.4279 |
| 22-12-2021 | 12.2928 |
| 21-12-2021 | 12.1811 |
| 20-12-2021 | 12.0199 |
| 17-12-2021 | 12.2076 |
| 16-12-2021 | 12.2577 |
| 15-12-2021 | 12.2251 |
| 14-12-2021 | 12.3118 |
| 13-12-2021 | 12.2943 |
| 10-12-2021 | 12.3512 |
| 09-12-2021 | 12.3477 |
| 08-12-2021 | 12.2626 |
| 07-12-2021 | 12.0698 |
| 06-12-2021 | 11.9151 |
| 03-12-2021 | 12.1615 |
| 02-12-2021 | 12.2612 |
| 01-12-2021 | 12.0498 |
| 30-11-2021 | 11.922 |
| 29-11-2021 | 11.9132 |
| 26-11-2021 | 11.9171 |
| 25-11-2021 | 12.2136 |
| 24-11-2021 | 12.1769 |
| 23-11-2021 | 12.2759 |
| 22-11-2021 | 12.2201 |
| 18-11-2021 | 12.3701 |
| 17-11-2021 | 12.5285 |
| 16-11-2021 | 12.5487 |
| 15-11-2021 | 12.586 |
| 12-11-2021 | 12.5422 |
| 11-11-2021 | 12.3688 |
| 10-11-2021 | 12.4567 |
| 09-11-2021 | 12.5004 |
| 08-11-2021 | 12.4971 |
| 03-11-2021 | 12.3489 |
| 02-11-2021 | 12.3181 |
| 01-11-2021 | 12.3485 |
| 29-10-2021 | 12.0898 |
| 28-10-2021 | 12.2454 |
| 27-10-2021 | 12.4606 |
| 26-10-2021 | 12.4578 |
| 25-10-2021 | 12.3904 |
| 22-10-2021 | 12.4655 |
| 21-10-2021 | 12.6184 |
| 20-10-2021 | 12.7636 |
| 19-10-2021 | 12.9292 |
| 18-10-2021 | 13.0294 |
| 14-10-2021 | 12.8653 |
| 13-10-2021 | 12.7462 |
| 12-10-2021 | 12.6142 |
| 11-10-2021 | 12.6269 |
| 08-10-2021 | 12.7195 |
| 07-10-2021 | 12.6478 |
| 06-10-2021 | 12.5275 |
| 05-10-2021 | 12.6992 |
| 04-10-2021 | 12.5896 |
| 01-10-2021 | 12.4955 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
