Historical Mutual Fund NAV of Nippon India Multi Cap Gr Bonus
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 282.436 |
| 19-11-2024 | 284.292 |
| 18-11-2024 | 282.2557 |
| 14-11-2024 | 283.6213 |
| 13-11-2024 | 282.2689 |
| 12-11-2024 | 288.3468 |
| 11-11-2024 | 291.6491 |
| 08-11-2024 | 291.8978 |
| 07-11-2024 | 294.0218 |
| 06-11-2024 | 295.4228 |
| 05-11-2024 | 291.6063 |
| 04-11-2024 | 289.9671 |
| 31-10-2024 | 292.0502 |
| 30-10-2024 | 291.1961 |
| 29-10-2024 | 291.3808 |
| 28-10-2024 | 289.2462 |
| 25-10-2024 | 288.5423 |
| 24-10-2024 | 292.5065 |
| 23-10-2024 | 293.3125 |
| 22-10-2024 | 292.6883 |
| 21-10-2024 | 299.5174 |
| 18-10-2024 | 302.4349 |
| 17-10-2024 | 302.2143 |
| 16-10-2024 | 306.2031 |
| 15-10-2024 | 305.6366 |
| 14-10-2024 | 304.1187 |
| 11-10-2024 | 303.2545 |
| 10-10-2024 | 303.2757 |
| 09-10-2024 | 301.7958 |
| 08-10-2024 | 298.6031 |
| 07-10-2024 | 293.1517 |
| 04-10-2024 | 298.456 |
| 03-10-2024 | 300.8637 |
| 01-10-2024 | 306.7536 |
| 30-09-2024 | 306.2378 |
| 27-09-2024 | 308.8423 |
| 26-09-2024 | 308.9933 |
| 25-09-2024 | 308.7959 |
| 24-09-2024 | 308.3186 |
| 23-09-2024 | 307.9225 |
| 20-09-2024 | 304.8091 |
| 19-09-2024 | 302.491 |
| 18-09-2024 | 303.51 |
| 17-09-2024 | 303.5752 |
| 16-09-2024 | 304.1257 |
| 13-09-2024 | 304.3062 |
| 12-09-2024 | 303.419 |
| 11-09-2024 | 300.0549 |
| 10-09-2024 | 301.3064 |
| 09-09-2024 | 297.5702 |
| 06-09-2024 | 297.4671 |
| 05-09-2024 | 300.9033 |
| 04-09-2024 | 298.8273 |
| 03-09-2024 | 299.8847 |
| 02-09-2024 | 298.8305 |
| 30-08-2024 | 299.0579 |
| 29-08-2024 | 296.3113 |
| 28-08-2024 | 297.1446 |
| 27-08-2024 | 297.6818 |
| 26-08-2024 | 296.11 |
| 23-08-2024 | 294.9202 |
| 22-08-2024 | 295.1332 |
| 21-08-2024 | 294.6859 |
| 20-08-2024 | 293.1996 |
| 19-08-2024 | 291.4998 |
| 16-08-2024 | 290.2621 |
| 14-08-2024 | 285.7064 |
| 13-08-2024 | 286.6717 |
| 12-08-2024 | 290.5087 |
| 09-08-2024 | 290.1146 |
| 08-08-2024 | 287.4087 |
| 07-08-2024 | 288.6812 |
| 06-08-2024 | 284.7473 |
| 05-08-2024 | 286.7134 |
| 02-08-2024 | 295.4223 |
| 01-08-2024 | 296.8556 |
| 31-07-2024 | 296.9046 |
| 30-07-2024 | 295.9673 |
| 29-07-2024 | 294.8822 |
| 26-07-2024 | 293.5879 |
| 25-07-2024 | 289.3206 |
| 24-07-2024 | 289.4115 |
| 23-07-2024 | 286.5549 |
| 22-07-2024 | 287.4839 |
| 19-07-2024 | 286.4363 |
| 18-07-2024 | 292.139 |
| 16-07-2024 | 293.2946 |
| 15-07-2024 | 294.2547 |
| 12-07-2024 | 293.2991 |
| 11-07-2024 | 293.895 |
| 10-07-2024 | 293.7276 |
| 09-07-2024 | 294.7557 |
| 08-07-2024 | 294.2692 |
| 05-07-2024 | 293.992 |
| 04-07-2024 | 293.4114 |
| 03-07-2024 | 291.7361 |
| 02-07-2024 | 289.3942 |
| 01-07-2024 | 289.2962 |
| 28-06-2024 | 285.8132 |
| 27-06-2024 | 286.5578 |
| 26-06-2024 | 286.8362 |
| 25-06-2024 | 286.5534 |
| 24-06-2024 | 285.1305 |
| 21-06-2024 | 284.4763 |
| 20-06-2024 | 285.6317 |
| 19-06-2024 | 285.5404 |
| 18-06-2024 | 287.2209 |
| 14-06-2024 | 285.1702 |
| 13-06-2024 | 282.5437 |
| 12-06-2024 | 280.93 |
| 11-06-2024 | 278.5339 |
| 10-06-2024 | 277.2949 |
| 07-06-2024 | 275.331 |
| 06-06-2024 | 271.1085 |
| 05-06-2024 | 266.6584 |
| 04-06-2024 | 258.1032 |
| 03-06-2024 | 276.5441 |
| 31-05-2024 | 269.1818 |
| 30-05-2024 | 267.6864 |
| 29-05-2024 | 269.1695 |
| 28-05-2024 | 270.5187 |
| 27-05-2024 | 272.1521 |
| 24-05-2024 | 272.5185 |
| 23-05-2024 | 272.6092 |
| 22-05-2024 | 271.3918 |
| 21-05-2024 | 270.9814 |
| 17-05-2024 | 268.6717 |
| 16-05-2024 | 265.9004 |
| 15-05-2024 | 262.8769 |
| 14-05-2024 | 259.7924 |
| 13-05-2024 | 257.1843 |
| 10-05-2024 | 256.1709 |
| 09-05-2024 | 254.0391 |
| 08-05-2024 | 258.4 |
| 07-05-2024 | 258.3883 |
| 06-05-2024 | 261.3634 |
| 03-05-2024 | 263.3012 |
| 02-05-2024 | 264.3709 |
| 30-04-2024 | 263.4146 |
| 29-04-2024 | 261.9527 |
| 26-04-2024 | 260.0568 |
| 25-04-2024 | 260.2711 |
| 24-04-2024 | 257.3211 |
| 23-04-2024 | 256.1168 |
| 22-04-2024 | 254.3286 |
| 19-04-2024 | 251.4691 |
| 18-04-2024 | 250.2321 |
| 16-04-2024 | 250.6661 |
| 15-04-2024 | 249.8752 |
| 12-04-2024 | 253.2951 |
| 10-04-2024 | 255.4271 |
| 09-04-2024 | 254.4834 |
| 08-04-2024 | 254.7329 |
| 05-04-2024 | 252.7377 |
| 04-04-2024 | 252.4784 |
| 03-04-2024 | 251.7409 |
| 02-04-2024 | 250.1091 |
| 01-04-2024 | 248.6682 |
| 31-03-2024 | 244.6139 |
| 28-03-2024 | 244.6441 |
| 27-03-2024 | 242.979 |
| 26-03-2024 | 242.5978 |
| 22-03-2024 | 241.4372 |
| 21-03-2024 | 240.3205 |
| 20-03-2024 | 236.6751 |
| 19-03-2024 | 236.7932 |
| 18-03-2024 | 238.8334 |
| 15-03-2024 | 237.8943 |
| 14-03-2024 | 238.6488 |
| 13-03-2024 | 234.9715 |
| 12-03-2024 | 241.5639 |
| 11-03-2024 | 243.1134 |
| 07-03-2024 | 244.6212 |
| 06-03-2024 | 243.0308 |
| 05-03-2024 | 243.8857 |
| 04-03-2024 | 243.9554 |
| 01-03-2024 | 242.904 |
| 29-02-2024 | 240.1732 |
| 28-02-2024 | 239.0722 |
| 27-02-2024 | 241.2448 |
| 26-02-2024 | 241.0054 |
| 23-02-2024 | 241.3699 |
| 22-02-2024 | 240.6019 |
| 21-02-2024 | 239.6352 |
| 20-02-2024 | 241.1754 |
| 19-02-2024 | 240.8595 |
| 16-02-2024 | 240.1819 |
| 15-02-2024 | 239.2346 |
| 14-02-2024 | 238.2901 |
| 13-02-2024 | 236.756 |
| 12-02-2024 | 235.6763 |
| 09-02-2024 | 239.8585 |
| 08-02-2024 | 240.5862 |
| 07-02-2024 | 241.6041 |
| 06-02-2024 | 237.78 |
| 05-02-2024 | 234.9821 |
| 02-02-2024 | 235.4572 |
| 01-02-2024 | 234.7759 |
| 31-01-2024 | 235.1118 |
| 30-01-2024 | 232.2735 |
| 29-01-2024 | 233.7793 |
| 25-01-2024 | 230.4382 |
| 24-01-2024 | 230.7412 |
| 23-01-2024 | 227.7985 |
| 19-01-2024 | 233.1085 |
| 18-01-2024 | 230.5126 |
| 17-01-2024 | 231.1327 |
| 16-01-2024 | 235.1944 |
| 15-01-2024 | 235.7946 |
| 12-01-2024 | 234.5451 |
| 11-01-2024 | 233.7641 |
| 10-01-2024 | 232.6243 |
| 09-01-2024 | 232.3389 |
| 08-01-2024 | 231.761 |
| 05-01-2024 | 233.8782 |
| 04-01-2024 | 233.6751 |
| 03-01-2024 | 231.1964 |
| 02-01-2024 | 230.9661 |
| 01-01-2024 | 230.3951 |
| 29-12-2023 | 229.6238 |
| 28-12-2023 | 228.4488 |
| 27-12-2023 | 227.4241 |
| 26-12-2023 | 225.7501 |
| 22-12-2023 | 225.3533 |
| 21-12-2023 | 224.2201 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
