NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 2035.5568 |
14-08-2024 | 2034.7894 |
13-08-2024 | 2034.5866 |
12-08-2024 | 2034.2684 |
09-08-2024 | 2033.0064 |
08-08-2024 | 2032.7119 |
07-08-2024 | 2032.241 |
06-08-2024 | 2031.9548 |
05-08-2024 | 2031.6823 |
02-08-2024 | 2030.494 |
01-08-2024 | 2030.1275 |
31-07-2024 | 2029.632 |
30-07-2024 | 2029.4625 |
29-07-2024 | 2029.1434 |
26-07-2024 | 2027.9133 |
25-07-2024 | 2027.2391 |
24-07-2024 | 2026.8069 |
23-07-2024 | 2026.3231 |
22-07-2024 | 2025.9329 |
19-07-2024 | 2024.7922 |
18-07-2024 | 2024.4144 |
16-07-2024 | 2023.7029 |
15-07-2024 | 2023.196 |
12-07-2024 | 2022.0694 |
11-07-2024 | 2021.534 |
10-07-2024 | 2020.941 |
09-07-2024 | 2020.6305 |
08-07-2024 | 2020.3374 |
05-07-2024 | 2019.3015 |
04-07-2024 | 2018.8974 |
03-07-2024 | 2018.4203 |
02-07-2024 | 2017.9538 |
01-07-2024 | 2017.2484 |
28-06-2024 | 2015.9822 |
27-06-2024 | 2015.3543 |
26-06-2024 | 2014.9638 |
25-06-2024 | 2014.8916 |
24-06-2024 | 2014.6665 |
21-06-2024 | 2013.6943 |
20-06-2024 | 2013.1018 |
19-06-2024 | 2012.6185 |
18-06-2024 | 2012.3054 |
14-06-2024 | 2010.7297 |
13-06-2024 | 2010.3405 |
12-06-2024 | 2010.0115 |
11-06-2024 | 2009.4805 |
10-06-2024 | 2008.9829 |
07-06-2024 | 2007.7157 |
06-06-2024 | 2007.1125 |
05-06-2024 | 2006.3696 |
04-06-2024 | 2006.0358 |
03-06-2024 | 2006.6986 |
31-05-2024 | 2005.2964 |
30-05-2024 | 2005.0669 |
29-05-2024 | 2004.8163 |
28-05-2024 | 2004.4918 |
27-05-2024 | 2004.504 |
24-05-2024 | 2003.5616 |
22-05-2024 | 2002.6331 |
21-05-2024 | 2002.1165 |
17-05-2024 | 2000.4112 |
16-05-2024 | 2000.1427 |
15-05-2024 | 1999.5042 |
14-05-2024 | 1999.2093 |
13-05-2024 | 1998.6177 |
10-05-2024 | 1997.6213 |
09-05-2024 | 1997.1577 |
08-05-2024 | 1997.1117 |
07-05-2024 | 1996.8695 |
06-05-2024 | 1996.374 |
03-05-2024 | 1995.2598 |
02-05-2024 | 1994.8303 |
30-04-2024 | 1993.9626 |
29-04-2024 | 1993.7502 |
26-04-2024 | 1992.8521 |
25-04-2024 | 1992.5152 |
24-04-2024 | 1992.437 |
23-04-2024 | 1992.297 |
22-04-2024 | 1991.8687 |
19-04-2024 | 1990.6506 |
18-04-2024 | 1990.6527 |
16-04-2024 | 1990.073 |
15-04-2024 | 1989.6877 |
12-04-2024 | 1988.4818 |
10-04-2024 | 1988.0709 |
08-04-2024 | 1987.0536 |
05-04-2024 | 1985.912 |
04-04-2024 | 1985.1172 |
03-04-2024 | 1984.6411 |
02-04-2024 | 1984.0858 |
31-03-2024 | 1982.7804 |
28-03-2024 | 1981.7006 |
27-03-2024 | 1979.6635 |
26-03-2024 | 1979.4401 |
22-03-2024 | 1978.4312 |
21-03-2024 | 1978.1484 |
20-03-2024 | 1977.4052 |
19-03-2024 | 1977.0161 |
18-03-2024 | 1976.6576 |
15-03-2024 | 1975.544 |
14-03-2024 | 1975.2123 |
13-03-2024 | 1975.1205 |
12-03-2024 | 1974.6326 |
11-03-2024 | 1974.2938 |
07-03-2024 | 1972.5015 |
06-03-2024 | 1971.9956 |
05-03-2024 | 1971.3799 |
04-03-2024 | 1971.0768 |
01-03-2024 | 1969.8993 |
29-02-2024 | 1969.5664 |
28-02-2024 | 1969.2391 |
27-02-2024 | 1968.89 |
26-02-2024 | 1968.5382 |
23-02-2024 | 1967.2504 |
22-02-2024 | 1966.8834 |
21-02-2024 | 1966.1932 |
20-02-2024 | 1965.6625 |
16-02-2024 | 1964.0648 |
15-02-2024 | 1963.7402 |
14-02-2024 | 1963.1482 |
13-02-2024 | 1962.9191 |
12-02-2024 | 1962.666 |
09-02-2024 | 1961.8417 |
08-02-2024 | 1961.4697 |
07-02-2024 | 1961.2015 |
06-02-2024 | 1960.9541 |
05-02-2024 | 1960.5889 |
02-02-2024 | 1959.4786 |
01-02-2024 | 1958.8097 |
31-01-2024 | 1957.9648 |
30-01-2024 | 1957.3602 |
29-01-2024 | 1957.0004 |
25-01-2024 | 1955.3467 |
24-01-2024 | 1955.2726 |
23-01-2024 | 1955.1636 |
19-01-2024 | 1953.8318 |
18-01-2024 | 1953.5393 |
17-01-2024 | 1953.4371 |
16-01-2024 | 1952.9903 |
15-01-2024 | 1952.7136 |
12-01-2024 | 1951.5907 |
11-01-2024 | 1951.1202 |
10-01-2024 | 1950.8643 |
09-01-2024 | 1950.4743 |
08-01-2024 | 1950.0371 |
05-01-2024 | 1949.0124 |
04-01-2024 | 1948.6396 |
03-01-2024 | 1948.4144 |
02-01-2024 | 1947.824 |
01-01-2024 | 1947.5547 |
29-12-2023 | 1946.444 |
28-12-2023 | 1945.8275 |
27-12-2023 | 1945.5421 |
26-12-2023 | 1945.3107 |
22-12-2023 | 1943.7997 |
21-12-2023 | 1943.0918 |
20-12-2023 | 1942.9963 |
19-12-2023 | 1942.7368 |
18-12-2023 | 1942.0851 |
15-12-2023 | 1941.0268 |
14-12-2023 | 1939.8957 |
13-12-2023 | 1939.3441 |
12-12-2023 | 1938.9725 |
11-12-2023 | 1938.8726 |
08-12-2023 | 1937.9835 |
07-12-2023 | 1937.7394 |
06-12-2023 | 1937.4212 |
05-12-2023 | 1937.1359 |
04-12-2023 | 1936.6798 |
01-12-2023 | 1935.5309 |
30-11-2023 | 1935.3347 |
29-11-2023 | 1935.1641 |
28-11-2023 | 1934.8356 |
24-11-2023 | 1933.1744 |
23-11-2023 | 1933.1863 |
22-11-2023 | 1932.874 |
21-11-2023 | 1932.7371 |
20-11-2023 | 1932.9072 |
17-11-2023 | 1932.2263 |
16-11-2023 | 1931.8989 |
15-11-2023 | 1931.5342 |
13-11-2023 | 1930.7077 |
10-11-2023 | 1929.6975 |
09-11-2023 | 1929.4179 |
08-11-2023 | 1929.1028 |
07-11-2023 | 1928.6199 |
06-11-2023 | 1928.1647 |
03-11-2023 | 1927.0512 |
02-11-2023 | 1926.4928 |
01-11-2023 | 1925.9026 |
31-10-2023 | 1925.5497 |
30-10-2023 | 1925.3186 |
27-10-2023 | 1924.4704 |
26-10-2023 | 1924.1194 |
25-10-2023 | 1923.9623 |
23-10-2023 | 1923.2385 |
20-10-2023 | 1922.1889 |
19-10-2023 | 1922.1741 |
18-10-2023 | 1922.0706 |
17-10-2023 | 1921.6765 |
16-10-2023 | 1921.2663 |
13-10-2023 | 1920.1567 |
12-10-2023 | 1919.8524 |
11-10-2023 | 1919.4815 |
10-10-2023 | 1918.9128 |
09-10-2023 | 1918.4895 |
06-10-2023 | 1917.7256 |
05-10-2023 | 1918.7202 |
04-10-2023 | 1917.9032 |
03-10-2023 | 1917.701 |
29-09-2023 | 1916.3504 |
27-09-2023 | 1915.8075 |
26-09-2023 | 1915.5393 |
25-09-2023 | 1915.2273 |
22-09-2023 | 1914.3657 |
21-09-2023 | 1913.9605 |
20-09-2023 | 1913.7069 |
18-09-2023 | 1912.9144 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.