Historical Mutual Fund NAV of Nippon India Index Fund Nifty 50 Plan Growth Plan Bonus Option
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 38.058 |
| 25-02-2025 | 38.0632 |
| 24-02-2025 | 38.0735 |
| 21-02-2025 | 38.4836 |
| 20-02-2025 | 38.6817 |
| 19-02-2025 | 38.7154 |
| 18-02-2025 | 38.7367 |
| 17-02-2025 | 38.7612 |
| 14-02-2025 | 38.7115 |
| 13-02-2025 | 38.8837 |
| 12-02-2025 | 38.9076 |
| 11-02-2025 | 38.93 |
| 10-02-2025 | 39.4524 |
| 07-02-2025 | 39.7543 |
| 06-02-2025 | 39.8133 |
| 05-02-2025 | 39.9662 |
| 04-02-2025 | 40.039 |
| 03-02-2025 | 39.4034 |
| 31-01-2025 | 39.6529 |
| 30-01-2025 | 39.2073 |
| 29-01-2025 | 39.0624 |
| 28-01-2025 | 38.7117 |
| 27-01-2025 | 38.4966 |
| 24-01-2025 | 38.941 |
| 23-01-2025 | 39.1321 |
| 22-01-2025 | 39.0482 |
| 21-01-2025 | 38.8286 |
| 20-01-2025 | 39.3682 |
| 17-01-2025 | 39.1311 |
| 16-01-2025 | 39.2783 |
| 15-01-2025 | 39.1132 |
| 14-01-2025 | 39.0511 |
| 13-01-2025 | 38.9003 |
| 10-01-2025 | 39.4834 |
| 09-01-2025 | 39.6439 |
| 08-01-2025 | 39.918 |
| 07-01-2025 | 39.9504 |
| 06-01-2025 | 39.7963 |
| 03-01-2025 | 40.4524 |
| 02-01-2025 | 40.7627 |
| 01-01-2025 | 40.0125 |
| 31-12-2024 | 39.8477 |
| 30-12-2024 | 39.8481 |
| 27-12-2024 | 40.1331 |
| 26-12-2024 | 40.0272 |
| 24-12-2024 | 39.9902 |
| 23-12-2024 | 40.0342 |
| 20-12-2024 | 39.7569 |
| 19-12-2024 | 40.3696 |
| 18-12-2024 | 40.7864 |
| 17-12-2024 | 41.018 |
| 16-12-2024 | 41.5777 |
| 13-12-2024 | 41.7479 |
| 12-12-2024 | 41.3783 |
| 11-12-2024 | 41.5357 |
| 10-12-2024 | 41.4828 |
| 09-12-2024 | 41.4983 |
| 06-12-2024 | 41.5988 |
| 05-12-2024 | 41.6508 |
| 04-12-2024 | 41.2454 |
| 03-12-2024 | 41.2287 |
| 02-12-2024 | 40.9249 |
| 29-11-2024 | 40.682 |
| 28-11-2024 | 40.3171 |
| 27-11-2024 | 40.9254 |
| 26-11-2024 | 40.7909 |
| 25-11-2024 | 40.8375 |
| 22-11-2024 | 40.3091 |
| 21-11-2024 | 39.3733 |
| 19-11-2024 | 39.6581 |
| 18-11-2024 | 39.549 |
| 14-11-2024 | 39.6837 |
| 13-11-2024 | 39.721 |
| 12-11-2024 | 40.2678 |
| 11-11-2024 | 40.7023 |
| 08-11-2024 | 40.7154 |
| 07-11-2024 | 40.8019 |
| 06-11-2024 | 41.2792 |
| 05-11-2024 | 40.8157 |
| 04-11-2024 | 40.4499 |
| 31-10-2024 | 40.8048 |
| 30-10-2024 | 41.0254 |
| 29-10-2024 | 41.2381 |
| 28-10-2024 | 40.9953 |
| 25-10-2024 | 40.7305 |
| 24-10-2024 | 41.0989 |
| 23-10-2024 | 41.1603 |
| 22-10-2024 | 41.2225 |
| 21-10-2024 | 41.736 |
| 18-10-2024 | 41.8596 |
| 17-10-2024 | 41.6812 |
| 16-10-2024 | 42.0545 |
| 15-10-2024 | 42.1998 |
| 14-10-2024 | 42.3191 |
| 11-10-2024 | 42.0451 |
| 10-10-2024 | 42.1031 |
| 09-10-2024 | 42.0761 |
| 08-10-2024 | 42.1292 |
| 07-10-2024 | 41.7648 |
| 04-10-2024 | 42.1352 |
| 03-10-2024 | 42.5322 |
| 01-10-2024 | 43.4537 |
| 30-09-2024 | 43.4778 |
| 27-09-2024 | 44.0949 |
| 26-09-2024 | 44.1607 |
| 25-09-2024 | 43.8045 |
| 24-09-2024 | 43.6978 |
| 23-09-2024 | 43.6961 |
| 20-09-2024 | 43.4487 |
| 19-09-2024 | 42.8181 |
| 18-09-2024 | 42.7543 |
| 17-09-2024 | 42.824 |
| 16-09-2024 | 42.7661 |
| 13-09-2024 | 42.7221 |
| 12-09-2024 | 42.7774 |
| 11-09-2024 | 41.9858 |
| 10-09-2024 | 42.193 |
| 09-09-2024 | 42.0174 |
| 06-09-2024 | 41.8774 |
| 05-09-2024 | 42.3715 |
| 04-09-2024 | 42.4627 |
| 03-09-2024 | 42.5999 |
| 02-09-2024 | 42.5987 |
| 30-08-2024 | 42.5287 |
| 29-08-2024 | 42.3883 |
| 28-08-2024 | 42.2216 |
| 27-08-2024 | 42.1641 |
| 26-08-2024 | 42.1527 |
| 23-08-2024 | 41.8391 |
| 22-08-2024 | 41.8165 |
| 21-08-2024 | 41.7477 |
| 20-08-2024 | 41.6283 |
| 19-08-2024 | 41.4169 |
| 16-08-2024 | 41.353 |
| 14-08-2024 | 40.6767 |
| 13-08-2024 | 40.6695 |
| 12-08-2024 | 41.0191 |
| 09-08-2024 | 41.0287 |
| 08-08-2024 | 40.6069 |
| 07-08-2024 | 40.9109 |
| 06-08-2024 | 40.3827 |
| 05-08-2024 | 40.4879 |
| 02-08-2024 | 41.5984 |
| 01-08-2024 | 42.081 |
| 31-07-2024 | 41.9792 |
| 30-07-2024 | 41.8225 |
| 29-07-2024 | 41.7845 |
| 26-07-2024 | 41.7844 |
| 25-07-2024 | 41.0658 |
| 24-07-2024 | 41.0789 |
| 23-07-2024 | 41.1895 |
| 22-07-2024 | 41.2362 |
| 19-07-2024 | 41.2743 |
| 18-07-2024 | 41.7232 |
| 16-07-2024 | 41.4096 |
| 15-07-2024 | 41.3627 |
| 12-07-2024 | 41.2228 |
| 11-07-2024 | 40.9079 |
| 10-07-2024 | 40.9228 |
| 09-07-2024 | 41.1059 |
| 08-07-2024 | 40.9149 |
| 05-07-2024 | 40.9223 |
| 04-07-2024 | 40.8789 |
| 03-07-2024 | 40.8534 |
| 02-07-2024 | 40.5812 |
| 01-07-2024 | 40.6124 |
| 28-06-2024 | 40.3941 |
| 27-06-2024 | 40.4474 |
| 26-06-2024 | 40.1523 |
| 25-06-2024 | 39.9059 |
| 24-06-2024 | 39.5992 |
| 21-06-2024 | 39.5395 |
| 20-06-2024 | 39.6459 |
| 19-06-2024 | 39.5485 |
| 18-06-2024 | 39.6178 |
| 14-06-2024 | 39.4659 |
| 13-06-2024 | 39.3413 |
| 12-06-2024 | 39.2146 |
| 11-06-2024 | 39.118 |
| 10-06-2024 | 39.1004 |
| 07-06-2024 | 39.1539 |
| 06-06-2024 | 38.37 |
| 05-06-2024 | 38.0345 |
| 04-06-2024 | 36.8109 |
| 03-06-2024 | 39.096 |
| 31-05-2024 | 37.8697 |
| 30-05-2024 | 37.7619 |
| 29-05-2024 | 38.1245 |
| 28-05-2024 | 38.4324 |
| 27-05-2024 | 38.5072 |
| 24-05-2024 | 38.5503 |
| 23-05-2024 | 38.5668 |
| 22-05-2024 | 37.9479 |
| 21-05-2024 | 37.8134 |
| 17-05-2024 | 37.7103 |
| 16-05-2024 | 37.6066 |
| 15-05-2024 | 37.256 |
| 14-05-2024 | 37.2855 |
| 13-05-2024 | 37.0956 |
| 10-05-2024 | 37.0155 |
| 09-05-2024 | 36.7971 |
| 08-05-2024 | 37.3755 |
| 07-05-2024 | 37.3762 |
| 06-05-2024 | 37.6043 |
| 03-05-2024 | 37.6616 |
| 02-05-2024 | 37.9508 |
| 30-04-2024 | 37.8794 |
| 29-04-2024 | 37.9445 |
| 26-04-2024 | 37.572 |
| 25-04-2024 | 37.8246 |
| 24-04-2024 | 37.5438 |
| 23-04-2024 | 37.4867 |
| 22-04-2024 | 37.4344 |
| 19-04-2024 | 37.1188 |
| 18-04-2024 | 36.8665 |
| 16-04-2024 | 37.1244 |
| 15-04-2024 | 37.3338 |
| 12-04-2024 | 37.7486 |
| 10-04-2024 | 38.1424 |
| 09-04-2024 | 37.9569 |
| 08-04-2024 | 37.9969 |
| 05-04-2024 | 37.743 |
| 04-04-2024 | 37.7452 |
| 03-04-2024 | 37.6118 |
| 02-04-2024 | 37.6451 |
| 01-04-2024 | 37.6602 |
| 31-03-2024 | 37.4346 |
| 28-03-2024 | 37.4353 |
| 27-03-2024 | 37.097 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
