Historical Mutual Fund NAV of Nippon India Index Fund BSE Sensex Plan Growth Plan Bonus
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 39.6936 |
| 23-12-2024 | 39.7275 |
| 20-12-2024 | 39.4785 |
| 19-12-2024 | 40.0754 |
| 18-12-2024 | 40.563 |
| 17-12-2024 | 40.8174 |
| 16-12-2024 | 41.3553 |
| 13-12-2024 | 41.5513 |
| 12-12-2024 | 41.1259 |
| 11-12-2024 | 41.2458 |
| 10-12-2024 | 41.2382 |
| 09-12-2024 | 41.238 |
| 06-12-2024 | 41.3411 |
| 05-12-2024 | 41.3703 |
| 04-12-2024 | 40.9623 |
| 03-12-2024 | 40.9069 |
| 02-12-2024 | 40.6057 |
| 29-11-2024 | 40.3821 |
| 28-11-2024 | 39.9991 |
| 27-11-2024 | 40.6015 |
| 26-11-2024 | 40.4858 |
| 25-11-2024 | 40.5398 |
| 22-11-2024 | 40.0394 |
| 21-11-2024 | 39.0488 |
| 19-11-2024 | 39.2635 |
| 18-11-2024 | 39.1424 |
| 14-11-2024 | 39.2664 |
| 13-11-2024 | 39.3138 |
| 12-11-2024 | 39.8118 |
| 11-11-2024 | 40.2272 |
| 08-11-2024 | 40.2239 |
| 07-11-2024 | 40.2524 |
| 06-11-2024 | 40.6753 |
| 05-11-2024 | 40.2127 |
| 04-11-2024 | 39.8629 |
| 31-10-2024 | 40.1716 |
| 30-10-2024 | 40.4421 |
| 29-10-2024 | 40.6581 |
| 28-10-2024 | 40.4418 |
| 25-10-2024 | 40.1392 |
| 24-10-2024 | 40.4745 |
| 23-10-2024 | 40.4838 |
| 22-10-2024 | 40.5545 |
| 21-10-2024 | 41.0194 |
| 18-10-2024 | 41.0581 |
| 17-10-2024 | 40.9446 |
| 16-10-2024 | 41.1949 |
| 15-10-2024 | 41.3564 |
| 14-10-2024 | 41.4343 |
| 11-10-2024 | 41.1371 |
| 10-10-2024 | 41.2539 |
| 09-10-2024 | 41.1816 |
| 08-10-2024 | 41.2669 |
| 07-10-2024 | 40.9724 |
| 04-10-2024 | 41.2948 |
| 03-10-2024 | 41.7027 |
| 01-10-2024 | 42.5969 |
| 30-09-2024 | 42.6141 |
| 27-09-2024 | 43.2583 |
| 26-09-2024 | 43.3923 |
| 25-09-2024 | 43.0565 |
| 24-09-2024 | 42.9273 |
| 23-09-2024 | 42.9353 |
| 20-09-2024 | 42.7428 |
| 19-09-2024 | 42.0581 |
| 18-09-2024 | 41.9392 |
| 17-09-2024 | 42.0061 |
| 16-09-2024 | 41.9609 |
| 13-09-2024 | 41.913 |
| 12-09-2024 | 41.9502 |
| 11-09-2024 | 41.2248 |
| 10-09-2024 | 41.4266 |
| 09-09-2024 | 41.2446 |
| 06-09-2024 | 41.0566 |
| 05-09-2024 | 41.5713 |
| 04-09-2024 | 41.6485 |
| 03-09-2024 | 41.7515 |
| 02-09-2024 | 41.7544 |
| 30-08-2024 | 41.6578 |
| 29-08-2024 | 41.542 |
| 28-08-2024 | 41.367 |
| 27-08-2024 | 41.3303 |
| 26-08-2024 | 41.324 |
| 23-08-2024 | 41.0169 |
| 22-08-2024 | 41.0009 |
| 21-08-2024 | 40.9269 |
| 20-08-2024 | 40.8757 |
| 19-08-2024 | 40.6854 |
| 16-08-2024 | 40.6782 |
| 14-08-2024 | 40.0028 |
| 13-08-2024 | 39.9279 |
| 12-08-2024 | 40.2772 |
| 09-08-2024 | 40.2765 |
| 08-08-2024 | 39.8646 |
| 07-08-2024 | 40.158 |
| 06-08-2024 | 39.7024 |
| 05-08-2024 | 39.7867 |
| 02-08-2024 | 40.9058 |
| 01-08-2024 | 41.3451 |
| 31-07-2024 | 41.282 |
| 30-07-2024 | 41.1384 |
| 29-07-2024 | 41.0853 |
| 26-07-2024 | 41.0753 |
| 25-07-2024 | 40.4251 |
| 24-07-2024 | 40.4806 |
| 23-07-2024 | 40.6221 |
| 22-07-2024 | 40.6538 |
| 19-07-2024 | 40.7069 |
| 18-07-2024 | 41.0654 |
| 16-07-2024 | 40.7512 |
| 15-07-2024 | 40.7238 |
| 12-07-2024 | 40.6528 |
| 11-07-2024 | 40.337 |
| 10-07-2024 | 40.3514 |
| 09-07-2024 | 40.5667 |
| 08-07-2024 | 40.3673 |
| 05-07-2024 | 40.3871 |
| 04-07-2024 | 40.4062 |
| 03-07-2024 | 40.3756 |
| 02-07-2024 | 40.1023 |
| 01-07-2024 | 40.1205 |
| 28-06-2024 | 39.8993 |
| 27-06-2024 | 40.0008 |
| 26-06-2024 | 39.7137 |
| 25-06-2024 | 39.403 |
| 24-06-2024 | 39.0457 |
| 21-06-2024 | 38.9818 |
| 20-06-2024 | 39.1021 |
| 19-06-2024 | 39.0172 |
| 18-06-2024 | 38.9994 |
| 14-06-2024 | 38.8468 |
| 13-06-2024 | 38.7466 |
| 12-06-2024 | 38.6446 |
| 11-06-2024 | 38.5702 |
| 10-06-2024 | 38.5798 |
| 07-06-2024 | 38.6838 |
| 06-06-2024 | 37.8718 |
| 05-06-2024 | 37.5253 |
| 04-06-2024 | 36.3729 |
| 03-06-2024 | 38.5462 |
| 31-05-2024 | 37.2888 |
| 30-05-2024 | 37.2205 |
| 29-05-2024 | 37.5314 |
| 28-05-2024 | 37.8674 |
| 27-05-2024 | 37.9785 |
| 24-05-2024 | 37.9903 |
| 23-05-2024 | 37.9947 |
| 22-05-2024 | 37.3945 |
| 21-05-2024 | 37.2373 |
| 17-05-2024 | 37.2214 |
| 16-05-2024 | 37.0948 |
| 15-05-2024 | 36.7429 |
| 14-05-2024 | 36.8027 |
| 13-05-2024 | 36.6384 |
| 10-05-2024 | 36.5842 |
| 09-05-2024 | 36.3891 |
| 08-05-2024 | 36.9229 |
| 07-05-2024 | 36.9461 |
| 06-05-2024 | 37.1305 |
| 03-05-2024 | 37.1228 |
| 02-05-2024 | 37.491 |
| 30-04-2024 | 37.4271 |
| 29-04-2024 | 37.5227 |
| 26-04-2024 | 37.0514 |
| 25-04-2024 | 37.3575 |
| 24-04-2024 | 37.1135 |
| 23-04-2024 | 37.0564 |
| 22-04-2024 | 37.0117 |
| 19-04-2024 | 36.7328 |
| 18-04-2024 | 36.4328 |
| 16-04-2024 | 36.6616 |
| 15-04-2024 | 36.891 |
| 12-04-2024 | 37.3164 |
| 10-04-2024 | 37.7147 |
| 09-04-2024 | 37.5369 |
| 08-04-2024 | 37.5669 |
| 05-04-2024 | 37.3204 |
| 04-04-2024 | 37.3106 |
| 03-04-2024 | 37.1353 |
| 02-04-2024 | 37.1496 |
| 01-04-2024 | 37.2057 |
| 31-03-2024 | 37.024 |
| 28-03-2024 | 37.0244 |
| 27-03-2024 | 36.6965 |
| 26-03-2024 | 36.4329 |
| 22-03-2024 | 36.6152 |
| 21-03-2024 | 36.5202 |
| 20-03-2024 | 36.2495 |
| 19-03-2024 | 36.2046 |
| 18-03-2024 | 36.5751 |
| 15-03-2024 | 36.5232 |
| 14-03-2024 | 36.7513 |
| 13-03-2024 | 36.583 |
| 12-03-2024 | 37.0379 |
| 11-03-2024 | 36.9551 |
| 07-03-2024 | 37.2652 |
| 06-03-2024 | 37.2491 |
| 05-03-2024 | 37.044 |
| 04-03-2024 | 37.1422 |
| 01-03-2024 | 37.0789 |
| 29-02-2024 | 36.4538 |
| 28-02-2024 | 36.3558 |
| 27-02-2024 | 36.753 |
| 26-02-2024 | 36.6005 |
| 23-02-2024 | 36.7794 |
| 22-02-2024 | 36.7878 |
| 21-02-2024 | 36.5197 |
| 20-02-2024 | 36.7384 |
| 19-02-2024 | 36.5634 |
| 16-02-2024 | 36.4236 |
| 15-02-2024 | 36.2351 |
| 14-02-2024 | 36.1112 |
| 13-02-2024 | 35.9773 |
| 12-02-2024 | 35.7361 |
| 09-02-2024 | 36.0005 |
| 08-02-2024 | 35.9132 |
| 07-02-2024 | 36.2527 |
| 06-02-2024 | 36.2704 |
| 05-02-2024 | 36.0383 |
| 02-02-2024 | 36.2178 |
| 01-02-2024 | 35.9974 |
| 31-01-2024 | 36.0516 |
| 30-01-2024 | 35.7446 |
| 29-01-2024 | 36.1479 |
| 25-01-2024 | 35.5263 |
| 24-01-2024 | 35.7074 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
