NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 13.1982 |
14-08-2024 | 13.2002 |
13-08-2024 | 13.1792 |
12-08-2024 | 13.1783 |
09-08-2024 | 13.1741 |
08-08-2024 | 13.1737 |
07-08-2024 | 13.1817 |
06-08-2024 | 13.1715 |
05-08-2024 | 13.1737 |
02-08-2024 | 13.1426 |
01-08-2024 | 13.13 |
31-07-2024 | 13.124 |
30-07-2024 | 13.1185 |
29-07-2024 | 13.1311 |
26-07-2024 | 13.1164 |
25-07-2024 | 13.1042 |
24-07-2024 | 13.0899 |
23-07-2024 | 13.0825 |
22-07-2024 | 13.0783 |
19-07-2024 | 13.073 |
18-07-2024 | 13.0688 |
16-07-2024 | 13.0627 |
15-07-2024 | 13.0473 |
12-07-2024 | 13.0356 |
11-07-2024 | 13.0365 |
10-07-2024 | 13.0378 |
09-07-2024 | 13.027 |
08-07-2024 | 13.0243 |
05-07-2024 | 13.0136 |
04-07-2024 | 13.0144 |
03-07-2024 | 13.0142 |
02-07-2024 | 13.0044 |
01-07-2024 | 12.9994 |
28-06-2024 | 12.9966 |
27-06-2024 | 12.9986 |
26-06-2024 | 12.9968 |
25-06-2024 | 13.003 |
24-06-2024 | 13.0107 |
21-06-2024 | 13.0042 |
20-06-2024 | 13.1958 |
19-06-2024 | 13.1951 |
18-06-2024 | 13.1827 |
14-06-2024 | 13.1729 |
13-06-2024 | 13.1695 |
12-06-2024 | 13.1474 |
11-06-2024 | 13.1447 |
10-06-2024 | 13.132 |
07-06-2024 | 13.1339 |
06-06-2024 | 13.1315 |
05-06-2024 | 13.1111 |
04-06-2024 | 13.0907 |
03-06-2024 | 13.1678 |
31-05-2024 | 13.1259 |
30-05-2024 | 13.1167 |
29-05-2024 | 13.1105 |
28-05-2024 | 13.1195 |
27-05-2024 | 13.1301 |
24-05-2024 | 13.1182 |
22-05-2024 | 13.1108 |
21-05-2024 | 13.0789 |
17-05-2024 | 13.0567 |
16-05-2024 | 13.0683 |
15-05-2024 | 13.0581 |
14-05-2024 | 13.0385 |
13-05-2024 | 13.0287 |
10-05-2024 | 13.0144 |
09-05-2024 | 13.0023 |
08-05-2024 | 12.9954 |
07-05-2024 | 12.9991 |
06-05-2024 | 13.0154 |
03-05-2024 | 12.9766 |
02-05-2024 | 12.9602 |
30-04-2024 | 12.9335 |
29-04-2024 | 12.9349 |
26-04-2024 | 12.9277 |
25-04-2024 | 12.9215 |
24-04-2024 | 12.9302 |
23-04-2024 | 12.9401 |
22-04-2024 | 12.9204 |
19-04-2024 | 12.8913 |
18-04-2024 | 12.9223 |
16-04-2024 | 12.9114 |
15-04-2024 | 12.926 |
12-04-2024 | 12.9152 |
10-04-2024 | 12.9632 |
08-04-2024 | 12.9318 |
05-04-2024 | 12.959 |
04-04-2024 | 12.9684 |
03-04-2024 | 12.9599 |
02-04-2024 | 12.9552 |
31-03-2024 | 12.9951 |
28-03-2024 | 12.9914 |
27-03-2024 | 12.9584 |
26-03-2024 | 12.9434 |
22-03-2024 | 12.9414 |
21-03-2024 | 13.286 |
20-03-2024 | 13.254 |
19-03-2024 | 13.2527 |
18-03-2024 | 13.256 |
15-03-2024 | 13.2728 |
14-03-2024 | 13.282 |
13-03-2024 | 13.2822 |
12-03-2024 | 13.2906 |
11-03-2024 | 13.2984 |
07-03-2024 | 13.2784 |
06-03-2024 | 13.2617 |
05-03-2024 | 13.2574 |
04-03-2024 | 13.2504 |
01-03-2024 | 13.2446 |
29-02-2024 | 13.2286 |
28-02-2024 | 13.2337 |
27-02-2024 | 13.2295 |
26-02-2024 | 13.2351 |
23-02-2024 | 13.2204 |
22-02-2024 | 13.2281 |
21-02-2024 | 13.2362 |
20-02-2024 | 13.2246 |
16-02-2024 | 13.1948 |
15-02-2024 | 13.2004 |
14-02-2024 | 13.1695 |
13-02-2024 | 13.179 |
12-02-2024 | 13.1848 |
09-02-2024 | 13.171 |
08-02-2024 | 13.1959 |
07-02-2024 | 13.1963 |
06-02-2024 | 13.1803 |
05-02-2024 | 13.1753 |
02-02-2024 | 13.1955 |
01-02-2024 | 13.1726 |
31-01-2024 | 13.0967 |
30-01-2024 | 13.085 |
29-01-2024 | 13.0787 |
25-01-2024 | 13.058 |
24-01-2024 | 13.0465 |
23-01-2024 | 13.0448 |
19-01-2024 | 13.0299 |
18-01-2024 | 13.0262 |
17-01-2024 | 13.0378 |
16-01-2024 | 13.0489 |
15-01-2024 | 13.0461 |
12-01-2024 | 13.0128 |
11-01-2024 | 13.0176 |
10-01-2024 | 13.008 |
09-01-2024 | 12.9968 |
08-01-2024 | 12.9886 |
05-01-2024 | 12.9599 |
04-01-2024 | 12.9692 |
03-01-2024 | 12.97 |
02-01-2024 | 12.9716 |
01-01-2024 | 12.974 |
29-12-2023 | 12.9938 |
28-12-2023 | 12.9677 |
27-12-2023 | 12.9692 |
26-12-2023 | 12.9786 |
22-12-2023 | 12.9692 |
21-12-2023 | 13.0713 |
20-12-2023 | 13.0851 |
19-12-2023 | 13.0813 |
18-12-2023 | 13.0848 |
15-12-2023 | 13.072 |
14-12-2023 | 13.0452 |
13-12-2023 | 12.9883 |
12-12-2023 | 12.9737 |
11-12-2023 | 12.9685 |
08-12-2023 | 12.9679 |
07-12-2023 | 12.9832 |
06-12-2023 | 12.9746 |
05-12-2023 | 12.9559 |
04-12-2023 | 12.9458 |
01-12-2023 | 12.9208 |
30-11-2023 | 12.9378 |
29-11-2023 | 12.9536 |
28-11-2023 | 12.9354 |
24-11-2023 | 12.9342 |
23-11-2023 | 12.9537 |
22-11-2023 | 12.9489 |
21-11-2023 | 12.9348 |
20-11-2023 | 12.9464 |
17-11-2023 | 12.967 |
16-11-2023 | 12.9557 |
15-11-2023 | 12.9553 |
13-11-2023 | 12.9073 |
10-11-2023 | 12.8874 |
09-11-2023 | 12.915 |
08-11-2023 | 12.9099 |
07-11-2023 | 12.8971 |
06-11-2023 | 12.8818 |
03-11-2023 | 12.8667 |
02-11-2023 | 12.8573 |
01-11-2023 | 12.8307 |
31-10-2023 | 12.8308 |
30-10-2023 | 12.8175 |
27-10-2023 | 12.8212 |
26-10-2023 | 12.806 |
25-10-2023 | 12.8217 |
23-10-2023 | 12.7896 |
20-10-2023 | 12.7962 |
19-10-2023 | 12.7915 |
18-10-2023 | 12.8012 |
17-10-2023 | 12.8149 |
16-10-2023 | 12.8055 |
13-10-2023 | 12.8087 |
12-10-2023 | 12.8122 |
11-10-2023 | 12.8108 |
10-10-2023 | 12.7751 |
09-10-2023 | 12.7567 |
06-10-2023 | 12.7787 |
05-10-2023 | 12.8666 |
04-10-2023 | 12.8479 |
03-10-2023 | 12.8523 |
29-09-2023 | 12.8613 |
27-09-2023 | 12.8864 |
26-09-2023 | 12.8975 |
25-09-2023 | 12.8974 |
22-09-2023 | 12.8908 |
21-09-2023 | 12.977 |
20-09-2023 | 12.9683 |
18-09-2023 | 12.9583 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.